Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.080.00-10
-----18.000.030.00-10
-----19.000.050.00-20
4.350.00-5020.000.100.00-110
-----21.000.05-0.40-88.89%40
3.900.00-1022.000.210.00-260
2.55+0.81+46.55%7023.000.20-0.19-48.72%18110
1.65+0.50+43.48%2024.000.39-0.34-46.58%340
1.15+0.23+25.00%250025.000.71-0.75-51.37%200
0.64+0.16+33.33%117026.003.380.00-500
0.35+0.07+25.00%48027.002.160.00-20
0.180.00-10028.00-----
0.08-0.18-69.23%31929.00-----
0.07+0.02+40.00%31030.006.020.00--1
0.260.00-13031.00-----
0.270.00-1732.00-----
0.090.00-1033.00-----
0.100.00-1034.00-----
0.020.00-2036.00-----