Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,167.11 +60.19 (+0.26%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230203C00011000 | 2023-01-24 10:53AM EST | 11.00 | 11.04 | 13.00 | 13.40 | 0.00 | - | 2 | 2 | 50.00% |
| OSTK230203C00012000 | 2023-01-24 1:47PM EST | 12.00 | 10.28 | 12.05 | 12.40 | 0.00 | - | 1 | 1 | 246.88% |
| OSTK230203C00013000 | 2023-01-27 2:02PM EST | 13.00 | 10.95 | 11.00 | 11.40 | +2.15 | +24.43% | 2 | 3 | 50.00% |
| OSTK230203C00018000 | 2023-01-05 12:43PM EST | 18.00 | 1.42 | 6.05 | 6.40 | 0.00 | - | 3 | 7 | 114.06% |
| OSTK230203C00019000 | 2023-01-27 12:47PM EST | 19.00 | 4.78 | 5.10 | 5.40 | +2.98 | +165.56% | 1 | 3 | 108.59% |
| OSTK230203C00020000 | 2023-01-27 10:33AM EST | 20.00 | 3.60 | 4.10 | 4.55 | +1.00 | +38.46% | 12 | 62 | 109.77% |
| OSTK230203C00020500 | 2023-01-26 2:01PM EST | 20.50 | 2.15 | 3.60 | 3.90 | 0.00 | - | 5 | 57 | 79.69% |
| OSTK230203C00021000 | 2023-01-26 12:56PM EST | 21.00 | 1.69 | 3.15 | 3.45 | 0.00 | - | 1 | 105 | 82.81% |
| OSTK230203C00021500 | 2023-01-25 1:50PM EST | 21.50 | 1.23 | 2.71 | 2.99 | 0.00 | - | 33 | 39 | 80.86% |
| OSTK230203C00022000 | 2023-01-27 1:33PM EST | 22.00 | 2.03 | 2.22 | 2.53 | +1.03 | +103.00% | 78 | 134 | 73.24% |
| OSTK230203C00022500 | 2023-01-27 3:50PM EST | 22.50 | 2.00 | 1.93 | 2.08 | +1.10 | +122.22% | 22 | 58 | 76.56% |
| OSTK230203C00023000 | 2023-01-27 3:59PM EST | 23.00 | 1.55 | 1.56 | 1.71 | +0.98 | +171.93% | 129 | 173 | 75.59% |
| OSTK230203C00023500 | 2023-01-27 2:55PM EST | 23.50 | 1.30 | 1.24 | 1.35 | +0.75 | +136.36% | 75 | 21 | 74.02% |
| OSTK230203C00024000 | 2023-01-27 3:50PM EST | 24.00 | 1.00 | 0.96 | 1.06 | +0.70 | +233.33% | 105 | 181 | 73.63% |
| OSTK230203C00024500 | 2023-01-27 3:39PM EST | 24.50 | 0.95 | 0.71 | 0.81 | +0.74 | +352.38% | 103 | 51 | 72.46% |
| OSTK230203C00025000 | 2023-01-27 3:59PM EST | 25.00 | 0.52 | 0.53 | 0.62 | +0.32 | +160.00% | 623 | 173 | 73.24% |
| OSTK230203C00027000 | 2023-01-27 3:21PM EST | 27.00 | 0.22 | 0.12 | 0.25 | +0.13 | +144.44% | 96 | 63 | 79.10% |
| OSTK230203C00035000 | 2023-01-23 3:30PM EST | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 146.09% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230203P00014000 | 2023-01-12 2:29PM EST | 14.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 35 | 184.38% |
| OSTK230203P00015000 | 2023-01-18 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 162.50% |
| OSTK230203P00015500 | 2023-01-25 2:35PM EST | 15.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 131.25% |
| OSTK230203P00016000 | 2023-01-26 11:42AM EST | 16.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 6 | 168.75% |
| OSTK230203P00017000 | 2023-01-24 11:58AM EST | 17.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 20 | 20 | 129.69% |
| OSTK230203P00018000 | 2023-01-24 1:03PM EST | 18.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 23 | 45 | 131.25% |
| OSTK230203P00018500 | 2023-01-27 3:12PM EST | 18.50 | 0.04 | 0.00 | 0.12 | -0.02 | -33.33% | 8 | 55 | 122.66% |
| OSTK230203P00019000 | 2023-01-27 9:48AM EST | 19.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 20 | 126 | 108.59% |
| OSTK230203P00019500 | 2023-01-27 12:20PM EST | 19.50 | 0.08 | 0.00 | 0.09 | -0.05 | -38.46% | 3 | 23 | 96.88% |
| OSTK230203P00020000 | 2023-01-27 11:36AM EST | 20.00 | 0.07 | 0.01 | 0.14 | -0.22 | -75.86% | 1 | 73 | 97.27% |
| OSTK230203P00021000 | 2023-01-27 3:35PM EST | 21.00 | 0.14 | 0.06 | 0.13 | -0.24 | -63.16% | 8 | 50 | 81.64% |
| OSTK230203P00022000 | 2023-01-27 3:23PM EST | 22.00 | 0.20 | 0.17 | 0.25 | -0.41 | -67.21% | 33 | 29 | 78.13% |
| OSTK230203P00024000 | 2023-01-27 3:48PM EST | 24.00 | 0.72 | 0.74 | 0.84 | -3.11 | -81.20% | 43 | 1 | 71.88% |
| OSTK230203P00025000 | 2022-12-27 11:27AM EST | 25.00 | 5.80 | 2.50 | 2.79 | 0.00 | - | - | 50 | 176.95% |
| OSTK230203P00027000 | 2023-01-27 2:27PM EST | 27.00 | 3.06 | 2.86 | 3.15 | -3.63 | -54.26% | 1 | 1 | 81.84% |
© 2023 Yahoo. All rights reserved.
