OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230609C000160002023-06-01 2:48PM EDT16.003.203.403.700.00--50125.78%
OSTK230609C000165002023-06-01 12:19PM EDT16.502.062.903.200.00--33110.94%
OSTK230609C000170002023-05-30 10:08AM EDT17.001.642.552.700.00-1170.31%
OSTK230609C000175002023-06-02 9:30AM EDT17.502.002.002.200.00-11081.25%
OSTK230609C000180002023-06-02 3:01PM EDT18.001.601.551.700.00-2912766.02%
OSTK230609C000185002023-06-05 1:52PM EDT18.501.201.151.35+0.03+2.56%717459.38%
OSTK230609C000190002023-06-02 1:39PM EDT19.000.940.750.900.00-6813151.56%
OSTK230609C000195002023-06-05 1:12PM EDT19.500.680.500.60+0.08+13.33%366554.69%
OSTK230609C000200002023-06-05 12:56PM EDT20.000.350.300.40-0.05-12.50%5728456.84%
OSTK230609C000205002023-06-05 1:12PM EDT20.500.230.150.25-0.01-4.17%345157.03%
OSTK230609C000210002023-06-05 10:47AM EDT21.000.150.100.150.00-1334760.55%
OSTK230609C000215002023-06-05 11:34AM EDT21.500.080.050.10-0.02-20.00%453362.89%
OSTK230609C000220002023-06-05 10:56AM EDT22.000.030.000.05-0.02-40.00%551857.81%
OSTK230609C000225002023-06-05 10:29AM EDT22.500.030.000.10-0.02-40.00%51576.56%
OSTK230609C000230002023-06-02 12:21PM EDT23.000.050.000.100.00-11385.94%
OSTK230609C000235002023-05-12 9:49AM EDT23.500.250.000.150.00-33103.13%
OSTK230609C000240002023-05-12 11:08AM EDT24.000.200.000.100.00-57103.13%
OSTK230609C000250002023-06-02 3:56PM EDT25.000.040.000.100.00-1025118.75%
OSTK230609C000260002023-05-09 3:30PM EDT26.000.200.000.100.00--1134.38%
OSTK230609C000270002023-05-12 10:25AM EDT27.000.060.000.100.00-44148.44%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230609P000140002023-05-25 10:20AM EDT14.000.100.000.050.00-3039145.31%
OSTK230609P000145002023-05-10 3:26PM EDT14.500.050.000.050.00-13131.25%
OSTK230609P000150002023-05-30 11:49AM EDT15.000.050.000.050.00-913118.75%
OSTK230609P000155002023-05-08 1:21PM EDT15.500.200.000.050.00--1106.25%
OSTK230609P000160002023-06-02 12:52PM EDT16.000.050.000.100.00-435107.81%
OSTK230609P000165002023-06-02 9:38AM EDT16.500.060.000.100.00-55993.75%
OSTK230609P000170002023-06-02 10:46AM EDT17.000.030.000.10-0.02-40.00%26280.47%
OSTK230609P000175002023-06-02 1:10PM EDT17.500.070.000.100.00-157067.58%
OSTK230609P000180002023-06-05 1:39PM EDT18.000.050.050.10-0.10-66.67%1422160.55%
OSTK230609P000185002023-06-05 11:51AM EDT18.500.110.100.15-0.09-45.00%532955.08%
OSTK230609P000190002023-06-05 1:51PM EDT19.000.250.200.30-0.09-26.47%1414354.69%
OSTK230609P000195002023-06-05 1:15PM EDT19.500.400.450.50-0.10-20.00%141057.42%
OSTK230609P000200002023-06-05 9:37AM EDT20.000.680.700.85-0.18-20.93%12259.77%
OSTK230609P000205002023-05-25 3:44PM EDT20.502.911.101.200.00-1263.67%
OSTK230609P000210002023-06-02 3:07PM EDT21.001.651.501.650.00-242568.36%
OSTK230609P000215002023-05-25 12:25PM EDT21.503.881.952.100.00-1073.05%
OSTK230609P000220002023-05-30 2:26PM EDT22.003.102.402.550.00-25173.83%
OSTK230609P000225002023-05-31 11:22AM EDT22.504.202.903.000.00-2276.56%
OSTK230609P000230002023-05-18 11:21AM EDT23.004.233.403.600.00-1717100.78%
OSTK230609P000240002023-05-02 1:57PM EDT24.004.505.005.400.00-11235.55%