Yahoo

Mail

Singapore markets closed

Straits Times Index
3,101.93
+9.82(+0.32%)
Nikkei
28,029.57
+276.20(+1.00%)
Hang Seng
23,766.69
-22.24(-0.09%)
FTSE 100
7,122.32
-6.89(-0.10%)
BTC-USD
47,582.89
-9,231.26(-16.25%)
CMC Crypto 200
1,367.14
-74.62(-5.18%)

BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

80.70

-3.92

(-4.63%)

At close: 04:00PM EST

80.49

-0.21

(-0.26%)

After hours:

07:37PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	83.58	84.74	79.40	80.70	80.70	1,043,000
02 Dec 2021	84.70	86.34	82.24	84.62	84.62	816,100
01 Dec 2021	92.15	92.67	83.87	84.70	84.70	792,000
30 Nov 2021	89.95	90.61	85.19	89.26	89.26	1,148,500
29 Nov 2021	93.00	93.80	88.21	90.06	90.06	802,000
26 Nov 2021	92.00	96.46	91.36	92.18	92.18	634,900
24 Nov 2021	92.02	94.07	89.50	92.80	92.80	590,200
23 Nov 2021	100.27	100.45	90.09	92.75	92.75	1,753,500
22 Nov 2021	109.30	111.00	101.27	101.66	101.66	1,305,500
19 Nov 2021	106.23	110.63	106.15	107.93	107.93	860,400
18 Nov 2021	104.42	107.30	104.15	106.67	106.67	534,800
17 Nov 2021	107.49	111.28	104.33	104.45	104.45	793,100
16 Nov 2021	106.24	109.43	103.50	108.30	108.30	747,300
15 Nov 2021	105.00	107.00	103.05	106.89	106.89	683,800
12 Nov 2021	97.99	103.10	97.56	103.07	103.07	700,600
11 Nov 2021	97.66	101.12	96.52	98.47	98.47	658,000
10 Nov 2021	101.59	101.59	94.52	96.23	96.23	1,763,000
09 Nov 2021	105.67	105.85	101.49	101.98	101.98	990,600
08 Nov 2021	106.06	108.89	105.18	105.36	105.36	813,500
05 Nov 2021	104.51	105.76	102.10	104.46	104.46	925,600
04 Nov 2021	103.76	108.90	102.87	104.89	104.89	1,212,600
03 Nov 2021	100.54	108.74	100.54	104.80	104.80	2,139,200
02 Nov 2021	95.45	102.62	93.60	101.36	101.36	2,351,600
01 Nov 2021	95.49	96.41	91.08	94.67	94.67	1,520,100
29 Oct 2021	93.41	97.41	92.59	95.23	95.23	2,247,400
28 Oct 2021	83.19	96.98	82.85	93.00	93.00	6,291,700
27 Oct 2021	82.10	82.92	77.15	77.16	77.16	1,590,200
26 Oct 2021	83.68	86.46	81.97	82.10	82.10	1,290,500
25 Oct 2021	82.24	85.93	82.04	83.69	83.69	1,375,800
22 Oct 2021	80.30	81.22	78.17	80.94	80.94	669,800
21 Oct 2021	83.06	83.54	80.65	80.96	80.96	650,000
20 Oct 2021	81.00	82.86	79.90	82.76	82.76	670,300
19 Oct 2021	80.93	82.26	79.26	80.85	80.85	808,600
18 Oct 2021	77.26	80.87	76.85	80.18	80.18	921,300
15 Oct 2021	77.79	80.26	76.95	77.67	77.67	1,351,600
14 Oct 2021	73.71	76.40	71.53	76.40	76.40	1,417,500
13 Oct 2021	76.79	77.10	72.99	73.81	73.81	1,043,200
12 Oct 2021	76.70	77.99	75.42	76.92	76.92	686,400
11 Oct 2021	78.27	78.94	75.75	75.87	75.87	626,200
08 Oct 2021	76.71	78.49	76.09	78.28	78.28	712,200
07 Oct 2021	75.33	77.38	74.96	76.41	76.41	939,500
06 Oct 2021	74.00	75.27	73.23	74.33	74.33	578,600
05 Oct 2021	74.07	76.75	74.03	74.57	74.57	646,200
04 Oct 2021	78.00	78.86	73.50	73.80	73.80	1,312,200
01 Oct 2021	78.23	80.54	77.58	78.97	78.97	1,138,700
30 Sep 2021	81.54	82.10	76.64	77.92	77.92	1,849,100
29 Sep 2021	83.10	83.90	81.53	81.78	81.78	941,200
28 Sep 2021	83.20	83.70	80.43	82.32	82.32	1,543,200
27 Sep 2021	80.93	84.26	79.83	84.03	84.03	1,320,600
24 Sep 2021	77.56	82.72	77.32	81.41	81.41	1,691,400
23 Sep 2021	76.01	80.34	75.57	78.61	78.61	1,672,400
22 Sep 2021	72.25	76.09	72.25	75.71	75.71	1,189,000
21 Sep 2021	72.01	73.34	70.87	72.26	72.26	684,100
20 Sep 2021	71.50	72.65	70.47	71.94	71.94	1,581,300
17 Sep 2021	71.00	75.03	71.00	73.75	73.75	3,656,900
16 Sep 2021	69.55	72.57	69.39	70.40	70.40	1,364,400
15 Sep 2021	69.00	70.46	68.52	70.21	70.21	739,700
14 Sep 2021	70.95	71.70	69.10	69.39	69.39	608,800
13 Sep 2021	69.09	71.09	67.82	70.76	70.76	860,000
10 Sep 2021	70.15	71.20	68.84	68.86	68.86	689,700
09 Sep 2021	68.21	71.30	68.21	69.92	69.92	728,500
08 Sep 2021	70.16	70.55	67.55	68.64	68.64	801,100
07 Sep 2021	71.00	72.15	69.15	70.31	70.31	928,000
03 Sep 2021	70.71	72.38	69.28	69.51	69.51	739,100
02 Sep 2021	71.74	72.14	69.80	70.67	70.67	880,000
01 Sep 2021	72.11	72.75	70.75	71.95	71.95	554,400
31 Aug 2021	72.54	73.15	70.31	72.15	72.15	897,900
30 Aug 2021	74.34	75.20	71.81	72.85	72.85	756,300
27 Aug 2021	71.67	73.50	71.38	73.48	73.48	495,600
26 Aug 2021	72.50	75.51	71.24	71.82	71.82	977,800
25 Aug 2021	72.74	75.14	71.82	73.26	73.26	883,400
24 Aug 2021	71.97	72.97	70.55	72.65	72.65	957,700
23 Aug 2021	69.75	71.81	69.46	70.90	70.90	1,408,900
20 Aug 2021	67.57	70.24	67.27	69.58	69.58	901,300
19 Aug 2021	68.25	69.36	66.77	67.36	67.36	1,189,600
18 Aug 2021	69.85	70.58	67.86	68.91	68.91	1,012,700
17 Aug 2021	68.42	73.65	68.42	69.46	69.46	1,663,000
16 Aug 2021	72.00	72.00	68.12	69.60	69.60	1,147,900
13 Aug 2021	72.92	74.42	71.10	72.66	72.66	1,185,600
12 Aug 2021	69.35	73.32	69.25	73.13	73.13	1,509,700
11 Aug 2021	70.10	70.75	67.75	70.26	70.26	1,006,600
10 Aug 2021	70.65	71.19	69.05	69.24	69.24	1,027,600
09 Aug 2021	68.63	71.29	67.42	70.82	70.82	1,345,000
06 Aug 2021	69.12	70.62	67.36	68.05	68.05	1,041,700
05 Aug 2021	66.27	70.25	65.94	69.00	69.00	1,756,700
04 Aug 2021	67.76	68.67	65.03	66.00	66.00	1,899,000
03 Aug 2021	67.78	68.47	66.19	68.06	68.06	1,852,400
02 Aug 2021	70.00	71.14	67.50	67.75	67.75	2,161,600
30 Jul 2021	70.64	72.77	69.54	69.64	69.64	1,958,700
29 Jul 2021	70.65	77.45	67.77	72.77	72.77	4,266,100
28 Jul 2021	78.89	79.36	74.80	75.35	75.35	2,102,300
27 Jul 2021	82.50	82.95	75.71	78.15	78.15	1,849,700
26 Jul 2021	84.16	86.60	82.15	82.68	82.68	1,243,700
23 Jul 2021	82.93	83.25	80.75	82.63	82.63	693,100
22 Jul 2021	84.05	84.49	80.90	83.11	83.11	824,700
21 Jul 2021	83.68	85.64	82.81	84.51	84.51	1,281,400
20 Jul 2021	82.32	83.96	79.36	82.50	82.50	1,225,000
19 Jul 2021	80.05	82.87	76.84	81.41	81.41	1,683,000
16 Jul 2021	86.88	86.88	81.46	81.63	81.63	1,595,200
15 Jul 2021	87.02	88.05	82.65	86.33	86.33	2,188,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,101.93+9.82(+0.32%)

Nikkei28,029.57+276.20(+1.00%)

Hang Seng23,766.69-22.24(-0.09%)

FTSE 1007,122.32-6.89(-0.10%)

BTC-USD47,582.89-9,231.26(-16.25%)

CMC Crypto 2001,367.14-74.62(-5.18%)

DBS CEO says tough for digital banks to muscle into Singapore

Overstock.com, Inc. (OSTK)

Straits Times Index
3,101.93
+9.82(+0.32%)

Nikkei
28,029.57
+276.20(+1.00%)

Hang Seng
23,766.69
-22.24(-0.09%)

FTSE 100
7,122.32
-6.89(-0.10%)

BTC-USD
47,582.89
-9,231.26(-16.25%)

CMC Crypto 200
1,367.14
-74.62(-5.18%)