Singapore markets close in 3 hours 44 minutes

Invesco International Small-Mid Com C (OSMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.04-0.25 (-0.71%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202435.0435.0435.0435.0435.04-
23 Apr 202435.2935.2935.2935.2935.29-
22 Apr 202434.8334.8334.8334.8334.83-
19 Apr 202434.3734.3734.3734.3734.37-
18 Apr 202434.5934.5934.5934.5934.59-
17 Apr 202434.8034.8034.8034.8034.80-
16 Apr 202434.9734.9734.9734.9734.97-
15 Apr 202435.1035.1035.1035.1035.10-
12 Apr 202435.2835.2835.2835.2835.28-
11 Apr 202436.1636.1636.1636.1636.16-
10 Apr 202435.9935.9935.9935.9935.99-
09 Apr 202436.5236.5236.5236.5236.52-
08 Apr 202436.4636.4636.4636.4636.46-
05 Apr 202436.3136.3136.3136.3136.31-
04 Apr 202436.1736.1736.1736.1736.17-
03 Apr 202436.5636.5636.5636.5636.56-
02 Apr 202436.5036.5036.5036.5036.50-
01 Apr 202436.8936.8936.8936.8936.89-
28 Mar 202437.0837.0837.0837.0837.08-
27 Mar 202437.2337.2337.2337.2337.23-
26 Mar 202436.9936.9936.9936.9936.99-
25 Mar 202436.9836.9836.9836.9836.98-
22 Mar 202437.2737.2737.2737.2737.27-
21 Mar 202437.3437.3437.3437.3437.34-
20 Mar 202437.2737.2737.2737.2737.27-
19 Mar 202436.9536.9536.9536.9536.95-
18 Mar 202436.9436.9436.9436.9436.94-
15 Mar 202437.0737.0737.0737.0737.07-
14 Mar 202437.1337.1337.1337.1337.13-
13 Mar 202437.4037.4037.4037.4037.40-
12 Mar 202437.6337.6337.6337.6337.63-
11 Mar 202437.2337.2337.2337.2337.23-
08 Mar 202437.3737.3737.3737.3737.37-
07 Mar 202437.4537.4537.4537.4537.45-
06 Mar 202436.9836.9836.9836.9836.98-
05 Mar 202436.5136.5136.5136.5136.51-
04 Mar 202436.7836.7836.7836.7836.78-
01 Mar 202436.9536.9536.9536.9536.95-
29 Feb 202436.6036.6036.6036.6036.60-
28 Feb 202436.3136.3136.3136.3136.31-
27 Feb 202436.5936.5936.5936.5936.59-
26 Feb 202436.4936.4936.4936.4936.49-
23 Feb 202436.5736.5736.5736.5736.57-
22 Feb 202436.6336.6336.6336.6336.63-
21 Feb 202436.2036.2036.2036.2036.20-
20 Feb 202436.1836.1836.1836.1836.18-
16 Feb 202436.2936.2936.2936.2936.29-
15 Feb 202436.1236.1236.1236.1236.12-
14 Feb 202435.6435.6435.6435.6435.64-
13 Feb 202435.1835.1835.1835.1835.18-
12 Feb 202435.8135.8135.8135.8135.81-
09 Feb 202435.7135.7135.7135.7135.71-
08 Feb 202435.7035.7035.7035.7035.70-
07 Feb 202435.5335.5335.5335.5335.53-
06 Feb 202435.4735.4735.4735.4735.47-
05 Feb 202435.1835.1835.1835.1835.18-
02 Feb 202435.4935.4935.4935.4935.49-
01 Feb 202435.9535.9535.9535.9535.95-
31 Jan 202435.4135.4135.4135.4135.41-
30 Jan 202435.5335.5335.5335.5335.53-
29 Jan 202435.6535.6535.6535.6535.65-
26 Jan 202435.5135.5135.5135.5135.51-
25 Jan 202435.3035.3035.3035.3035.30-
24 Jan 202435.2735.2735.2735.2735.27-
23 Jan 202435.1835.1835.1835.1835.18-
22 Jan 202435.0935.0935.0935.0935.09-
19 Jan 202434.9734.9734.9734.9734.97-
18 Jan 202434.9434.9434.9434.9434.94-
17 Jan 202434.7134.7134.7134.7134.71-
16 Jan 202435.0835.0835.0835.0835.08-
12 Jan 202435.8935.8935.8935.8935.89-
11 Jan 202435.7335.7335.7335.7335.73-
10 Jan 202435.7935.7935.7935.7935.79-
09 Jan 202435.6435.6435.6435.6435.64-
08 Jan 202435.7335.7335.7335.7335.73-
05 Jan 202435.1835.1835.1835.1835.18-
04 Jan 202435.3935.3935.3935.3935.39-
03 Jan 202435.4135.4135.4135.4135.41-
02 Jan 202436.0936.0936.0936.0936.09-
29 Dec 202336.7936.7936.7936.7936.79-
28 Dec 202336.8036.8036.8036.8036.80-
27 Dec 202336.8636.8636.8636.8636.86-
26 Dec 202336.5536.5536.5536.5536.55-
22 Dec 202336.4236.4236.4236.4236.42-
21 Dec 202336.3636.3636.3636.3636.36-
20 Dec 202335.7935.7935.7935.7935.79-
19 Dec 202336.2436.2436.2436.2436.24-
18 Dec 202335.7135.7135.7135.7135.71-
15 Dec 202335.7435.7435.7435.7435.74-
14 Dec 202335.9035.9035.9035.9035.90-
13 Dec 202334.9134.9134.9134.9134.91-
13 Dec 20230 Dividend
13 Dec 20230.651 Capital gain
12 Dec 202335.1135.1135.1135.1134.46-
11 Dec 202335.1035.1035.1035.1034.45-
08 Dec 202335.0435.0435.0435.0434.39-
07 Dec 202334.9434.9434.9434.9434.29-
06 Dec 202334.7134.7134.7134.7134.07-
05 Dec 202334.3834.3834.3834.3833.74-
04 Dec 202334.4134.4134.4134.4133.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...