Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240517C00135000 | 2024-04-23 10:48AM EDT | 135.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
OSIS240517C00140000 | 2024-04-24 9:30AM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 145.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
OSIS240517C00150000 | 2024-04-23 10:46AM EDT | 150.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 113.31% |
OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 86.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240517P00125000 | 2024-04-22 10:22AM EDT | 125.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
OSIS240517P00130000 | 2024-04-23 11:32AM EDT | 130.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.78% |
OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 135.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
OSIS240517P00140000 | 2024-04-23 1:36PM EDT | 140.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |