Yahoo

Mail

Singapore markets closed

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,070.55
+59.95(+1.20%)
Dow
38,503.69
+263.71(+0.69%)
Nasdaq
15,696.64
+245.33(+1.59%)
Bitcoin USD
66,411.46
+193.80(+0.29%)
CMC Crypto 200
1,434.50
+10.40(+0.73%)

Invesco International Small-Mid Com R6 (OSCIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.18

+0.53

(+1.30%)

At close: 08:00PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	41.18	41.18	41.18	41.18	41.18	-
22 Apr 2024	40.65	40.65	40.65	40.65	40.65	-
19 Apr 2024	40.11	40.11	40.11	40.11	40.11	-
18 Apr 2024	40.36	40.36	40.36	40.36	40.36	-
17 Apr 2024	40.60	40.60	40.60	40.60	40.60	-
16 Apr 2024	40.81	40.81	40.81	40.81	40.81	-
15 Apr 2024	40.96	40.96	40.96	40.96	40.96	-
12 Apr 2024	41.16	41.16	41.16	41.16	41.16	-
11 Apr 2024	42.18	42.18	42.18	42.18	42.18	-
10 Apr 2024	41.98	41.98	41.98	41.98	41.98	-
09 Apr 2024	42.60	42.60	42.60	42.60	42.60	-
08 Apr 2024	42.53	42.53	42.53	42.53	42.53	-
05 Apr 2024	42.36	42.36	42.36	42.36	42.36	-
04 Apr 2024	42.18	42.18	42.18	42.18	42.18	-
03 Apr 2024	42.64	42.64	42.64	42.64	42.64	-
02 Apr 2024	42.57	42.57	42.57	42.57	42.57	-
01 Apr 2024	43.03	43.03	43.03	43.03	43.03	-
28 Mar 2024	43.24	43.24	43.24	43.24	43.24	-
27 Mar 2024	43.42	43.42	43.42	43.42	43.42	-
26 Mar 2024	43.12	43.12	43.12	43.12	43.12	-
25 Mar 2024	43.11	43.11	43.11	43.11	43.11	-
22 Mar 2024	43.45	43.45	43.45	43.45	43.45	-
21 Mar 2024	43.53	43.53	43.53	43.53	43.53	-
20 Mar 2024	43.45	43.45	43.45	43.45	43.45	-
19 Mar 2024	43.07	43.07	43.07	43.07	43.07	-
18 Mar 2024	43.06	43.06	43.06	43.06	43.06	-
15 Mar 2024	43.21	43.21	43.21	43.21	43.21	-
14 Mar 2024	43.28	43.28	43.28	43.28	43.28	-
13 Mar 2024	43.59	43.59	43.59	43.59	43.59	-
12 Mar 2024	43.86	43.86	43.86	43.86	43.86	-
11 Mar 2024	43.39	43.39	43.39	43.39	43.39	-
08 Mar 2024	43.55	43.55	43.55	43.55	43.55	-
07 Mar 2024	43.64	43.64	43.64	43.64	43.64	-
06 Mar 2024	43.09	43.09	43.09	43.09	43.09	-
05 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
04 Mar 2024	42.85	42.85	42.85	42.85	42.85	-
01 Mar 2024	43.06	43.06	43.06	43.06	43.06	-
29 Feb 2024	42.63	42.63	42.63	42.63	42.63	-
28 Feb 2024	42.30	42.30	42.30	42.30	42.30	-
27 Feb 2024	42.62	42.62	42.62	42.62	42.62	-
26 Feb 2024	42.50	42.50	42.50	42.50	42.50	-
23 Feb 2024	42.60	42.60	42.60	42.60	42.60	-
22 Feb 2024	42.66	42.66	42.66	42.66	42.66	-
21 Feb 2024	42.17	42.17	42.17	42.17	42.17	-
20 Feb 2024	42.14	42.14	42.14	42.14	42.14	-
16 Feb 2024	42.27	42.27	42.27	42.27	42.27	-
15 Feb 2024	42.06	42.06	42.06	42.06	42.06	-
14 Feb 2024	41.50	41.50	41.50	41.50	41.50	-
13 Feb 2024	40.97	40.97	40.97	40.97	40.97	-
12 Feb 2024	41.70	41.70	41.70	41.70	41.70	-
09 Feb 2024	41.58	41.58	41.58	41.58	41.58	-
08 Feb 2024	41.56	41.56	41.56	41.56	41.56	-
07 Feb 2024	41.36	41.36	41.36	41.36	41.36	-
06 Feb 2024	41.29	41.29	41.29	41.29	41.29	-
05 Feb 2024	40.96	40.96	40.96	40.96	40.96	-
02 Feb 2024	41.31	41.31	41.31	41.31	41.31	-
01 Feb 2024	41.84	41.84	41.84	41.84	41.84	-
31 Jan 2024	41.22	41.22	41.22	41.22	41.22	-
30 Jan 2024	41.36	41.36	41.36	41.36	41.36	-
29 Jan 2024	41.50	41.50	41.50	41.50	41.50	-
26 Jan 2024	41.33	41.33	41.33	41.33	41.33	-
25 Jan 2024	41.08	41.08	41.08	41.08	41.08	-
24 Jan 2024	41.05	41.05	41.05	41.05	41.05	-
23 Jan 2024	40.94	40.94	40.94	40.94	40.94	-
22 Jan 2024	40.83	40.83	40.83	40.83	40.83	-
19 Jan 2024	40.70	40.70	40.70	40.70	40.70	-
18 Jan 2024	40.66	40.66	40.66	40.66	40.66	-
17 Jan 2024	40.38	40.38	40.38	40.38	40.38	-
16 Jan 2024	40.81	40.81	40.81	40.81	40.81	-
12 Jan 2024	41.76	41.76	41.76	41.76	41.76	-
11 Jan 2024	41.56	41.56	41.56	41.56	41.56	-
10 Jan 2024	41.63	41.63	41.63	41.63	41.63	-
09 Jan 2024	41.46	41.46	41.46	41.46	41.46	-
08 Jan 2024	41.56	41.56	41.56	41.56	41.56	-
05 Jan 2024	40.92	40.92	40.92	40.92	40.92	-
04 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
03 Jan 2024	41.18	41.18	41.18	41.18	41.18	-
02 Jan 2024	41.98	41.98	41.98	41.98	41.98	-
29 Dec 2023	42.78	42.78	42.78	42.78	42.78	-
28 Dec 2023	42.79	42.79	42.79	42.79	42.79	-
27 Dec 2023	42.85	42.85	42.85	42.85	42.85	-
26 Dec 2023	42.49	42.49	42.49	42.49	42.49	-
22 Dec 2023	42.35	42.35	42.35	42.35	42.35	-
21 Dec 2023	42.27	42.27	42.27	42.27	42.27	-
20 Dec 2023	41.60	41.60	41.60	41.60	41.60	-
19 Dec 2023	42.13	42.13	42.13	42.13	42.13	-
18 Dec 2023	41.50	41.50	41.50	41.50	41.50	-
15 Dec 2023	41.54	41.54	41.54	41.54	41.54	-
14 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
13 Dec 2023	40.58	40.58	40.58	40.58	40.58	-
13 Dec 2023	0.527 Dividend
13 Dec 2023	0.651 Capital gain
12 Dec 2023	41.22	41.22	41.22	41.22	40.04	-
11 Dec 2023	41.20	41.20	41.20	41.20	40.02	-
08 Dec 2023	41.13	41.13	41.13	41.13	39.95	-
07 Dec 2023	41.01	41.01	41.01	41.01	39.84	-
06 Dec 2023	40.74	40.74	40.74	40.74	39.58	-
05 Dec 2023	40.36	40.36	40.36	40.36	39.21	-
04 Dec 2023	40.39	40.39	40.39	40.39	39.24	-
01 Dec 2023	40.91	40.91	40.91	40.91	39.74	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,070.55+59.95(+1.20%)

Dow38,503.69+263.71(+0.69%)

Nasdaq15,696.64+245.33(+1.59%)

Bitcoin USD66,411.46+193.80(+0.29%)

CMC Crypto 2001,434.50+10.40(+0.73%)

Invesco International Small-Mid Com R6 (OSCIX)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,070.55
+59.95(+1.20%)

Dow
38,503.69
+263.71(+0.69%)

Nasdaq
15,696.64
+245.33(+1.59%)

Bitcoin USD
66,411.46
+193.80(+0.29%)

CMC Crypto 200
1,434.50
+10.40(+0.73%)