Singapore markets closed

Orphazyme A/S (ORPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8401-0.0999 (-3.40%)
As of 10:39AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORPH211217C000025002021-12-03 9:50AM EST2.500.500.350.55-0.05-9.09%191112.50%
ORPH211217C000050002021-12-03 9:30AM EST5.000.050.000.100.00-131,467195.31%
ORPH211217C000075002021-12-02 10:37AM EST7.500.050.000.050.00-1353250.00%
ORPH211217C000100002021-11-30 3:53PM EST10.000.050.000.100.00-45335343.75%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORPH211217P000025002021-12-03 10:19AM EST2.500.090.050.10+0.01+12.50%6815393.75%
ORPH211217P000050002021-12-02 11:29AM EST5.002.052.102.350.00-4181207.81%
ORPH211217P000075002021-11-30 11:21AM EST7.504.404.404.900.00-157423.44%
ORPH211217P000100002021-10-18 1:41AM EST10.005.806.206.500.00--20.00%