Singapore markets close in 2 hours 4 minutes

Oregon Pacific Bancorp (ORPB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.000.00 (0.00%)
At close: 03:56PM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20227.007.007.007.007.00-
07 Dec 20227.007.007.007.007.00-
06 Dec 20227.157.157.007.007.004,500
05 Dec 20227.157.157.157.157.15100
02 Dec 20227.007.007.007.007.00-
01 Dec 20227.007.007.007.007.00200
30 Nov 20226.906.906.906.906.90-
29 Nov 20226.906.906.906.906.90-
28 Nov 20226.906.906.906.906.90-
25 Nov 20226.876.906.876.906.90200
23 Nov 20226.846.846.846.846.84-
22 Nov 20226.846.846.756.846.84375,300
21 Nov 20226.856.856.776.776.77900
18 Nov 20226.896.896.826.826.82400
17 Nov 20226.756.806.656.766.76800
16 Nov 20226.916.916.806.856.852,300
15 Nov 20226.957.006.957.007.0014,000
14 Nov 20227.007.007.007.007.00-
11 Nov 20227.007.006.957.007.002,800
10 Nov 20227.007.007.007.007.001,500
09 Nov 20226.956.956.956.956.95-
08 Nov 20227.007.006.956.956.95200
07 Nov 20226.957.006.957.007.00200
04 Nov 20227.007.007.007.007.00-
03 Nov 20226.957.006.957.007.0010,400
02 Nov 20227.007.036.956.956.9523,600
01 Nov 20226.907.006.907.007.003,200
31 Oct 20226.766.856.766.856.8517,100
28 Oct 20226.906.906.906.906.90-
27 Oct 20226.836.906.836.906.90900
26 Oct 20226.756.756.756.756.75-
25 Oct 20226.686.756.686.756.75400
24 Oct 20226.606.606.606.606.60-
21 Oct 20226.606.606.606.606.60600
20 Oct 20226.706.706.706.706.701,000
19 Oct 20226.466.466.466.466.46-
18 Oct 20226.466.466.466.466.46-
17 Oct 20226.466.466.466.466.46-
14 Oct 20226.506.506.466.466.461,000
13 Oct 20226.466.466.466.466.46-
12 Oct 20226.466.466.466.466.46-
11 Oct 20226.466.466.466.466.46-
10 Oct 20226.756.756.466.466.46900
07 Oct 20226.616.616.616.616.61-
06 Oct 20226.616.616.616.616.61-
05 Oct 20226.616.616.616.616.612,000
04 Oct 20226.656.736.656.736.734,300
03 Oct 20226.436.436.436.436.43-
30 Sept 20226.436.436.436.436.43-
29 Sept 20226.436.436.436.436.43400
28 Sept 20226.896.896.896.896.89100
27 Sept 20226.666.666.396.396.396,100
26 Sept 20226.766.766.666.666.66900
23 Sept 20226.856.856.766.766.76600
22 Sept 20226.906.906.906.906.90-
21 Sept 20226.906.906.906.906.90-
20 Sept 20226.906.906.906.906.90300
19 Sept 20226.766.896.766.896.899,500
16 Sept 20226.706.706.706.706.70-
15 Sept 20226.706.706.706.706.70-
14 Sept 20226.706.706.706.706.70100
13 Sept 20226.906.906.706.706.70700
12 Sept 20226.756.756.756.756.75-
09 Sept 20226.756.756.756.756.75500
08 Sept 20226.706.706.706.706.70500
07 Sept 20226.716.716.716.716.71-
06 Sept 20226.716.716.716.716.71-
02 Sept 20226.716.716.716.716.71-
01 Sept 20226.706.716.706.716.71700
31 Aug 20226.866.866.866.866.86-
30 Aug 20226.866.866.866.866.86300
29 Aug 20226.806.806.806.806.80500
26 Aug 20226.696.696.696.696.69-
25 Aug 20226.706.706.696.696.691,000
24 Aug 20226.696.696.696.696.69-
23 Aug 20226.726.726.686.696.692,700
22 Aug 20226.806.806.766.766.76700
19 Aug 20226.726.726.726.726.721,600
18 Aug 20226.806.806.806.806.80-
17 Aug 20226.806.806.806.806.80-
16 Aug 20226.706.806.706.806.801,000
15 Aug 20226.896.896.896.896.89-
12 Aug 20226.896.896.896.896.89-
11 Aug 20226.896.896.896.896.89-
10 Aug 20226.896.896.896.896.89600
09 Aug 20226.896.896.896.896.89-
08 Aug 20226.896.896.896.896.89-
05 Aug 20226.896.896.896.896.89-
04 Aug 20226.896.896.896.896.89-
03 Aug 20226.896.896.896.896.891,400
02 Aug 20226.936.936.936.936.93-
01 Aug 20226.936.936.936.936.93-
29 Jul 20226.936.936.936.936.93-
28 Jul 20226.936.936.936.936.93-
27 Jul 20226.936.936.936.936.93-
26 Jul 20226.936.936.936.936.93-
25 Jul 20226.936.936.936.936.93-
22 Jul 20226.936.936.936.936.93-
21 Jul 20226.936.936.936.936.93-
20 Jul 20226.936.936.936.936.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...