Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,295.21 +22.49 (+0.69%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,098.17 +269.24 (+1.60%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,598.89 -211.37 (-0.32%) CMC Crypto 200
1,432.56 +17.80 (+1.26%)
Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 4.30 | 2.40 | 4.40 | 0.00 | - | 3 | 3 | 288.28% |
| ORN240517C00007500 | 2024-04-22 2:14PM EDT | 7.50 | 0.55 | 0.10 | 0.85 | 0.00 | - | 951 | 955 | 53.32% |
| ORN240517C00010000 | 2024-04-18 12:33PM EDT | 10.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 701 | 106.64% |
| ORN240517C00012500 | 2024-03-27 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 130.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-03-28 3:26PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 15 | 203.52% |
| ORN240517P00007500 | 2024-04-22 10:55AM EDT | 7.50 | 0.50 | 0.20 | 0.75 | 0.00 | - | 3 | 27 | 68.95% |
© 2024 Yahoo. All rights reserved.