Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,855.33 -21.72 (-0.28%) Bitcoin USD
64,988.16 +2,241.48 (+3.57%) CMC Crypto 200
1,384.32 +71.69 (+5.78%)
Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240419C00015000 | 2023-10-20 1:27PM EDT | 15.00 | 12.00 | 11.60 | 16.00 | 0.00 | - | 1 | 1 | 1,410.16% |
| ORI240419C00017500 | 2023-10-20 2:13PM EDT | 17.50 | 9.70 | 8.70 | 13.50 | 0.00 | - | 2 | 2 | 1,160.94% |
| ORI240419C00020000 | 2023-12-29 3:29PM EDT | 20.00 | 9.90 | 7.60 | 10.50 | 0.00 | - | 5 | 0 | 798.44% |
| ORI240419C00022500 | 2024-02-02 3:08PM EDT | 22.50 | 5.35 | 6.10 | 8.80 | 0.00 | - | 50 | 1 | 459.38% |
| ORI240419C00025000 | 2024-03-07 10:37AM EDT | 25.00 | 4.30 | 4.30 | 7.80 | 0.00 | - | 2 | 0 | 579.69% |
| ORI240419C00027500 | 2024-04-18 10:59AM EDT | 27.50 | 1.65 | 1.90 | 2.15 | 0.00 | - | 1 | 37 | 114.06% |
| ORI240419C00030000 | 2024-04-18 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 573 | 32.03% |
| ORI240419C00032500 | 2024-03-28 10:46AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
| ORI240419C00035000 | 2024-01-31 4:42PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240419P00020000 | 2023-09-19 12:18PM EDT | 20.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 1 | 475.00% |
| ORI240419P00022500 | 2024-02-12 3:56PM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 658.59% |
| ORI240419P00025000 | 2024-04-10 11:23AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 608 | 50.00% |
| ORI240419P00027500 | 2024-04-18 10:59AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 82.81% |
| ORI240419P00030000 | 2024-04-18 1:29PM EDT | 30.00 | 0.95 | 0.45 | 1.50 | 0.00 | - | 6 | 554 | 117.58% |
| ORI240419P00032500 | 2024-03-01 12:18PM EDT | 32.50 | 3.69 | 0.65 | 2.75 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.