Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGO240419C00002500 | 2024-04-04 9:41AM EDT | 2.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 279 | 407.81% |
ORGO240419C00005000 | 2024-04-01 10:49AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 106 | 381.25% |
ORGO240419C00007500 | 2024-01-04 3:13PM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 25 | 70 | 1,120.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGO240419P00002500 | 2024-04-15 10:19AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 433 | 675.00% |
ORGO240419P00005000 | 2024-02-12 1:21PM EDT | 5.00 | 1.40 | 0.70 | 3.30 | 0.00 | - | 9 | 0 | 1,590.63% |
ORGO240419P00007500 | 2023-09-28 3:09PM EDT | 7.50 | 4.16 | 5.00 | 5.70 | 0.00 | - | 2 | 0 | 1,395.31% |