Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGO220916C00005000 | 2022-08-19 3:06PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 77 | 33 | 78.13% |
ORGO220916C00007500 | 2022-08-15 9:30AM EDT | 7.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 203.52% |
ORGO220916C00010000 | 2022-08-10 1:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 293.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGO220916P00005000 | 2022-08-15 10:00AM EDT | 5.00 | 0.65 | 0.65 | 1.05 | 0.00 | - | 5 | 47 | 65.63% |
ORGO220916P00007500 | 2022-08-10 10:03AM EDT | 7.50 | 3.50 | 1.80 | 4.70 | 0.00 | - | - | 1 | 468.75% |