Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGO230421C00002500 | 2023-03-20 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 220 | 82.81% |
ORGO230421C00005000 | 2023-03-07 4:03PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 203.13% |
ORGO230421C00007500 | 2022-11-21 4:28PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 295.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGO230421P00002500 | 2023-03-22 2:06PM EDT | 2.50 | 0.50 | 0.55 | 0.80 | 0.00 | - | 5 | 465 | 112.50% |
ORGO230421P00005000 | 2023-03-14 12:31PM EDT | 5.00 | 2.85 | 2.90 | 3.30 | 0.00 | - | 3 | 5 | 334.38% |
ORGO230421P00007500 | 2022-11-11 11:13AM EDT | 7.50 | 4.57 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |