Singapore markets closed
Straits Times Index
3,061.35-15.09(-0.49%)Nikkei
30,248.81+609.41(+2.06%)Hang Seng
24,192.16-318.82(-1.30%)FTSE 100
7,059.99-18.36(-0.26%)BTC-USD
42,432.00-1,616.36(-3.67%)CMC Crypto 200
1,050.33-58.59(-5.28%)
Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.61-0.47 (-2.92%)
At close: 4:00PM EDT
Callsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO211015C00005000 | 2021-08-25 5:33PM EDT | 5.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORGO211015C00010000 | 2021-09-23 3:46PM EDT | 10.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ORGO211015C00012500 | 2021-09-23 3:36PM EDT | 12.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORGO211015C00015000 | 2021-09-23 2:53PM EDT | 15.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORGO211015C00017500 | 2021-09-23 3:46PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ORGO211015C00020000 | 2021-09-23 3:46PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| ORGO211015C00022500 | 2021-09-21 3:05PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ORGO211015C00025000 | 2021-09-23 3:41PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ORGO211015C00030000 | 2021-08-26 10:00AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ORGO211015C00035000 | 2021-08-25 5:33PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO211015P00002500 | 2021-08-25 5:33PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| ORGO211015P00005000 | 2021-08-25 5:33PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| ORGO211015P00007500 | 2021-08-25 5:33PM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORGO211015P00010000 | 2021-09-13 2:29PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ORGO211015P00012500 | 2021-09-23 3:57PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ORGO211015P00015000 | 2021-09-23 3:46PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORGO211015P00017500 | 2021-09-23 3:46PM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,503 | 0 | 0.00% |
| ORGO211015P00020000 | 2021-09-23 3:46PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORGO211015P00022500 | 2021-09-22 10:06AM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORGO211015P00030000 | 2021-08-25 5:33PM EDT | 30.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORGO211015P00035000 | 2021-08-25 5:33PM EDT | 35.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
