Singapore markets closed

Organogenesis Holdings Inc. (ORGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
15.61-0.47 (-2.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGO211015C000050002021-08-25 5:33PM EDT5.0011.900.000.000.00-100.00%
ORGO211015C000100002021-09-23 3:46PM EDT10.005.850.000.000.00-2800.00%
ORGO211015C000125002021-09-23 3:36PM EDT12.503.650.000.000.00-800.00%
ORGO211015C000150002021-09-23 2:53PM EDT15.002.030.000.000.00-200.00%
ORGO211015C000175002021-09-23 3:46PM EDT17.501.650.000.000.00-20012.50%
ORGO211015C000200002021-09-23 3:46PM EDT20.001.000.000.000.00-92025.00%
ORGO211015C000225002021-09-21 3:05PM EDT22.500.100.000.000.00-19050.00%
ORGO211015C000250002021-09-23 3:41PM EDT25.000.100.000.000.00-9050.00%
ORGO211015C000300002021-08-26 10:00AM EDT30.000.250.000.000.00-4050.00%
ORGO211015C000350002021-08-25 5:33PM EDT35.000.050.000.000.00-1050.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGO211015P000025002021-08-25 5:33PM EDT2.500.050.000.000.00-700050.00%
ORGO211015P000050002021-08-25 5:33PM EDT5.000.200.000.000.00-303050.00%
ORGO211015P000075002021-08-25 5:33PM EDT7.500.340.000.000.00--050.00%
ORGO211015P000100002021-09-13 2:29PM EDT10.000.350.000.000.00-6050.00%
ORGO211015P000125002021-09-23 3:57PM EDT12.501.000.000.000.00-21025.00%
ORGO211015P000150002021-09-23 3:46PM EDT15.001.500.000.000.00-206.25%
ORGO211015P000175002021-09-23 3:46PM EDT17.503.800.000.000.00-2,50300.00%
ORGO211015P000200002021-09-23 3:46PM EDT20.005.800.000.000.00-100.00%
ORGO211015P000225002021-09-22 10:06AM EDT22.506.300.000.000.00-300.00%
ORGO211015P000300002021-08-25 5:33PM EDT30.0011.840.000.000.00-100.00%
ORGO211015P000350002021-08-25 5:33PM EDT35.0015.410.000.000.00-100.00%