Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,814.21 +143.25 (+0.52%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230421C00002500 | 2023-03-20 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 220 | 82.81% |
| ORGO230421C00005000 | 2023-03-07 4:03PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 203.13% |
| ORGO230421C00007500 | 2022-11-21 4:28PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 295.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO230421P00002500 | 2023-03-22 2:06PM EDT | 2.50 | 0.50 | 0.55 | 0.80 | 0.00 | - | 5 | 465 | 112.50% |
| ORGO230421P00005000 | 2023-03-14 12:31PM EDT | 5.00 | 2.85 | 2.90 | 3.30 | 0.00 | - | 3 | 5 | 334.38% |
| ORGO230421P00007500 | 2022-11-11 11:13AM EDT | 7.50 | 4.57 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
