Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,142.72 -1,655.65 (-7.26%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO220916C00005000 | 2022-08-19 3:06PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 77 | 33 | 78.13% |
| ORGO220916C00007500 | 2022-08-15 9:30AM EDT | 7.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 203.52% |
| ORGO220916C00010000 | 2022-08-10 1:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 293.75% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO220916P00005000 | 2022-08-15 10:00AM EDT | 5.00 | 0.65 | 0.65 | 1.05 | 0.00 | - | 5 | 47 | 65.63% |
| ORGO220916P00007500 | 2022-08-10 10:03AM EDT | 7.50 | 3.50 | 1.80 | 4.70 | 0.00 | - | - | 1 | 468.75% |
© 2022 Yahoo. All rights reserved.
