Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,472.45 -122.96 (-0.46%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Organogenesis Holdings Inc. (ORGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO231020C00002500 | 2023-09-20 10:35AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 410 | 60.94% |
| ORGO231020C00005000 | 2023-09-11 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 295 | 154.69% |
| ORGO231020C00007500 | 2023-08-08 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 215.63% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO231020P00002500 | 2023-08-28 11:16AM EDT | 2.50 | 0.35 | 0.05 | 0.55 | 0.00 | - | 70 | 248 | 96.88% |
| ORGO231020P00005000 | 2023-08-07 9:30AM EDT | 5.00 | 1.10 | 2.10 | 2.55 | 0.00 | - | 2 | 2 | 0.00% |
| ORGO231020P00007500 | 2023-08-07 1:58PM EDT | 7.50 | 3.70 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 209.38% |
© 2023 Yahoo. All rights reserved.
