Singapore markets open in 2 hours 9 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.99-0.09 (-1.27%)
At close: 04:00PM EDT
7.10 +0.11 (+1.57%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2823,5002022-08-190.60+0.10+20.00%2289
0.37-0.03-7.50%94082022-09-160.750.00-1032
0.79-0.08-9.20%2301,3942022-11-181.200.00-1129
1.180.00-812,5912023-01-201.45-0.05-3.33%20237
1.23-0.17-12.14%213812023-02-171.550.00--16
2.25-0.15-6.25%255,9052024-01-192.650.00-10142