Singapore markets close in 4 hours 47 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.40-0.05 (-0.92%)
At close: 04:00PM EST
5.45 +0.05 (+0.93%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-532772022-12-16-----
0.050.00-2803,5732023-01-202.050.00-4263
0.10-0.05-33.33%16492023-02-172.150.00-10
0.450.00-701,8722023-05-192.400.00--18
0.95-0.05-5.00%887,0622024-01-193.000.00-50154