ORGN - Origin Materials, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:7.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 175 | 2023-06-16 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 5 | 2,611 | 2023-08-18 | 3.14 | 0.00 | - | 1 | 12 |
| 0.18 | 0.00 | - | 2 | 1,208 | 2023-11-17 | 3.55 | 0.00 | - | - | 1 |
| 0.30 | +0.02 | +7.14% | 34 | 17,292 | 2024-01-19 | 3.30 | 0.00 | - | 13 | 212 |
| 0.80 | +0.09 | +12.68% | 54 | 2,652 | 2024-12-20 | 3.90 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.