Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,220.20 +1.20 (+0.04%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,878.93 -170.71 (-0.85%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,324.67 +666.61 (+2.41%) CMC Crypto 200
619.23 +21.77 (+3.64%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230421C00005000 | 2023-03-23 1:51PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ORGN230519C00005000 | 2023-03-23 2:05PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ORGN230818C00005000 | 2023-03-22 3:59PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| ORGN240119C00005000 | 2023-03-23 3:04PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ORGN241220C00005000 | 2023-03-22 2:55PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230421P00005000 | 2023-03-23 12:52PM EDT | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORGN230519P00005000 | 2023-03-20 12:22PM EDT | 2023-05-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORGN230818P00005000 | 2023-03-17 9:46AM EDT | 2023-08-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORGN240119P00005000 | 2023-03-17 12:24PM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORGN241220P00005000 | 2023-03-15 12:06PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
