Singapore markets close in 1 hour 8 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.9200+0.0300 (+0.77%)
At close: 04:00PM EDT
3.9100 -0.01 (-0.26%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230421C000050002023-03-23 1:51PM EDT2023-04-210.100.000.000.00-9025.00%
ORGN230519C000050002023-03-23 2:05PM EDT2023-05-190.150.000.000.00-4025.00%
ORGN230818C000050002023-03-22 3:59PM EDT2023-08-180.400.000.000.00-207012.50%
ORGN240119C000050002023-03-23 3:04PM EDT2024-01-190.750.000.000.00-5406.25%
ORGN241220C000050002023-03-22 2:55PM EDT2024-12-201.200.000.000.00-606.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230421P000050002023-03-23 12:52PM EDT2023-04-211.050.000.000.00-100.00%
ORGN230519P000050002023-03-20 12:22PM EDT2023-05-191.300.000.000.00-1000.00%
ORGN230818P000050002023-03-17 9:46AM EDT2023-08-181.380.000.000.00-1500.00%
ORGN240119P000050002023-03-17 12:24PM EDT2024-01-191.600.000.000.00-2000.00%
ORGN241220P000050002023-03-15 12:06PM EDT2024-12-202.200.000.000.00--00.00%