Singapore markets open in 7 hours 45 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6049+0.0124 (+2.09%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240816C000050002023-12-26 10:30AM EDT2024-08-160.050.001.200.00--201,025.00%
ORGN241115C000050002024-03-27 9:31AM EDT2024-11-150.050.000.750.00-2022368.75%
ORGN241220C000050002024-03-27 2:19PM EDT2024-12-200.020.000.050.00-34,397140.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN241220P000050002023-11-30 4:54PM EDT2024-12-204.273.904.500.00-14198.44%