Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.52 -38.11 (-0.75%) Dow
38,001.90 -459.02 (-1.19%) Nasdaq
15,546.08 -166.67 (-1.06%) Bitcoin USD
64,589.88 -218.18 (-0.34%) CMC Crypto 200
1,391.82 +9.25 (+0.67%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00002500 | 2024-02-15 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 384.38% |
| ORGN240816C00002500 | 2024-04-08 1:25PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 67 | 145.31% |
| ORGN241115C00002500 | 2024-04-03 1:01PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 128.13% |
| ORGN241220C00002500 | 2024-04-19 12:16PM EDT | 2024-12-20 | 0.02 | 0.05 | 0.10 | 0.00 | - | 2 | 6,055 | 132.81% |
| ORGN250117C00002500 | 2024-04-23 10:16AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 91 | 112.50% |
| ORGN260116C00002500 | 2024-03-12 1:44PM EDT | 2026-01-16 | 0.15 | 0.10 | 1.00 | 0.00 | - | 20 | 340 | 239.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220P00002500 | 2023-12-28 1:41PM EDT | 2024-12-20 | 1.70 | 1.75 | 2.00 | 0.00 | - | 2 | 1 | 131.25% |
| ORGN260116P00002500 | 2023-11-03 9:59AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.85 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.