Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,261.60 +22.57 (+0.70%) Nikkei
27,518.25 +41.38 (+0.15%) Hang Seng
19,780.26 +212.57 (+1.09%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,090.62 -697.92 (-2.51%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230421C00002500 | 2023-03-27 10:39AM EDT | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORGN230519C00002500 | 2023-03-27 2:50PM EDT | 2023-05-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ORGN230818C00002500 | 2023-03-22 3:52PM EDT | 2023-08-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ORGN240119C00002500 | 2023-03-24 2:32PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ORGN241220C00002500 | 2023-03-27 2:50PM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230421P00002500 | 2023-03-20 3:56PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| ORGN230519P00002500 | 2023-03-13 3:59PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ORGN230818P00002500 | 2023-03-27 12:45PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ORGN240119P00002500 | 2023-03-15 3:12PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORGN241220P00002500 | 2023-03-07 4:38PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
