Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN230421C00002500 | 2023-03-27 10:39AM EDT | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ORGN230519C00002500 | 2023-03-27 2:50PM EDT | 2023-05-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
ORGN230818C00002500 | 2023-03-22 3:52PM EDT | 2023-08-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
ORGN240119C00002500 | 2023-03-24 2:32PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
ORGN241220C00002500 | 2023-03-27 2:50PM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN230421P00002500 | 2023-03-20 3:56PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
ORGN230519P00002500 | 2023-03-13 3:59PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ORGN230818P00002500 | 2023-03-27 12:45PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ORGN240119P00002500 | 2023-03-15 3:12PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ORGN241220P00002500 | 2023-03-07 4:38PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |