Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,223.36 +43.24 (+0.20%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN220819C00002500 | 2022-06-22 3:37PM EDT | 2022-08-19 | 3.10 | 2.60 | 3.00 | 0.00 | - | 50 | 170 | 112.50% |
| ORGN221118C00002500 | 2022-05-16 12:14AM EDT | 2022-11-18 | 3.10 | 3.50 | 3.90 | 0.00 | - | - | 20 | 234.77% |
| ORGN230120C00002500 | 2022-06-24 12:07PM EDT | 2023-01-20 | 3.27 | 2.70 | 3.10 | -1.03 | -23.95% | 139 | 83 | 83.20% |
| ORGN240119C00002500 | 2022-06-24 11:30AM EDT | 2024-01-19 | 3.40 | 3.20 | 3.50 | -0.10 | -2.86% | 86 | 673 | 90.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN220819P00002500 | 2022-01-24 3:45PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 235.94% |
| ORGN230120P00002500 | 2022-01-27 12:50PM EDT | 2023-01-20 | 0.25 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 172.27% |
| ORGN240119P00002500 | 2021-11-10 7:52AM EDT | 2024-01-19 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
