Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6176-0.0301 (-4.65%)
At close: 04:00PM EDT
0.5620 -0.06 (-9.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240419C000025002024-04-03 11:16AM EDT2024-04-190.030.000.050.00-49687.50%
ORGN240517C000025002024-02-15 3:08PM EDT2024-05-170.050.000.100.00-16343.75%
ORGN240816C000025002024-04-08 1:25PM EDT2024-08-160.040.000.050.00-567150.00%
ORGN241115C000025002024-04-03 1:01PM EDT2024-11-150.050.001.450.00-220.00%
ORGN241220C000025002024-04-08 9:30AM EDT2024-12-200.050.050.100.00-4466,054142.19%
ORGN250117C000025002024-04-09 12:40PM EDT2025-01-170.060.050.100.00-9072134.38%
ORGN260116C000025002024-03-12 1:44PM EDT2026-01-160.150.101.000.00-20340287.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN241220P000025002023-12-28 1:41PM EDT2024-12-201.701.752.000.00-21165.63%
ORGN260116P000025002023-11-03 9:59AM EDT2026-01-161.500.002.850.00-20200.00%