Singapore markets close in 2 hours 24 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.9300-0.0300 (-0.76%)
At close: 04:00PM EDT
4.0000 +0.07 (+1.78%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230421C000025002023-03-27 10:39AM EDT2023-04-211.500.000.000.00-700.00%
ORGN230519C000025002023-03-27 2:50PM EDT2023-05-191.500.000.000.00-6600.00%
ORGN230818C000025002023-03-22 3:52PM EDT2023-08-181.600.000.000.00-7100.00%
ORGN240119C000025002023-03-24 2:32PM EDT2024-01-191.800.000.000.00-9000.00%
ORGN241220C000025002023-03-27 2:50PM EDT2024-12-202.230.000.000.00-6000.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230421P000025002023-03-20 3:56PM EDT2023-04-210.030.000.000.00-117050.00%
ORGN230519P000025002023-03-13 3:59PM EDT2023-05-190.070.000.000.00-20025.00%
ORGN230818P000025002023-03-27 12:45PM EDT2023-08-180.100.000.000.00-6025.00%
ORGN240119P000025002023-03-15 3:12PM EDT2024-01-190.250.000.000.00-5012.50%
ORGN241220P000025002023-03-07 4:38PM EDT2024-12-200.350.000.000.00--012.50%