Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.27-0.17 (-3.13%)
At close: 04:00PM EDT
5.25 -0.02 (-0.38%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220819C000025002022-06-22 3:37PM EDT2022-08-193.102.603.000.00-50170112.50%
ORGN221118C000025002022-05-16 12:14AM EDT2022-11-183.103.503.900.00--20234.77%
ORGN230120C000025002022-06-24 12:07PM EDT2023-01-203.272.703.10-1.03-23.95%1398383.20%
ORGN240119C000025002022-06-24 11:30AM EDT2024-01-193.403.203.50-0.10-2.86%8667390.63%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220819P000025002022-01-24 3:45PM EDT2022-08-190.300.000.750.00--1235.94%
ORGN230120P000025002022-01-27 12:50PM EDT2023-01-200.250.001.500.00-56172.27%
ORGN240119P000025002021-11-10 7:52AM EDT2024-01-190.350.005.000.00-120.00%