Singapore markets open in 2 hours 6 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.99-0.09 (-1.27%)
At close: 04:00PM EDT
7.10 +0.11 (+1.57%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1842022-08-19-----
0.150.00-1041502022-11-18-----
0.25+0.05+25.00%32,2482023-01-20-----
0.350.00-1312023-02-17-----
1.10-0.15-12.00%101,8292024-01-19-----