Singapore markets open in 6 hours 22 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.11-0.15 (-2.84%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220715C000125002022-05-26 9:57AM EDT2022-07-150.050.000.050.00--13196.88%
ORGN220819C000125002022-06-06 11:53AM EDT2022-08-190.150.000.100.00-5085128.13%
ORGN221118C000125002022-06-07 11:34AM EDT2022-11-180.250.000.250.00-89593.36%
ORGN230120C000125002022-06-21 1:46PM EDT2023-01-200.250.150.500.00-672,27199.51%
ORGN240119C000125002022-06-13 12:37PM EDT2024-01-191.200.600.850.00-101,38578.81%
Putsfor15 July 2022