Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,583.84 -694.44 (-2.46%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.03 | +2.14% | 18 | 534 | 2023-04-21 | 0.03 | 0.00 | - | 117 | 169 |
| 1.60 | 0.00 | - | 5 | 2,201 | 2023-05-19 | 0.07 | 0.00 | - | 20 | 21 |
| 1.60 | 0.00 | - | 71 | 488 | 2023-08-18 | 0.13 | 0.00 | - | 148 | 234 |
| 1.80 | +0.03 | +1.69% | 90 | 4,855 | 2024-01-19 | 0.25 | 0.00 | - | 5 | 63 |
| 2.15 | 0.00 | - | 1 | 320 | 2024-12-20 | 0.35 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
