Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,384.69 -1.24 (-0.04%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,408.72 +186.56 (+0.88%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,876.38 -43.25 (-0.19%) CMC Crypto 200
525.00 -0.13 (-0.03%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230217C00002500 | 2023-02-06 11:20AM EST | 2023-02-17 | 3.50 | 3.40 | 3.60 | -0.01 | -0.28% | 2 | 314 | 315.63% |
| ORGN230317C00002500 | 2023-01-25 1:55PM EST | 2023-03-17 | 3.22 | 3.40 | 3.60 | 0.00 | - | - | 60 | 167.19% |
| ORGN230519C00002500 | 2023-02-02 2:49PM EST | 2023-05-19 | 3.60 | 3.40 | 3.60 | 0.00 | - | 20 | 1,931 | 103.91% |
| ORGN230818C00002500 | 2023-02-02 9:52AM EST | 2023-08-18 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 292 | 99.61% |
| ORGN240119C00002500 | 2023-02-06 12:13PM EST | 2024-01-19 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 2 | 4,032 | 87.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230217P00002500 | 2022-11-10 10:20AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 275.00% |
| ORGN230519P00002500 | 2023-01-13 9:43AM EST | 2023-05-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1 | 122.27% |
| ORGN240119P00002500 | 2023-01-20 9:39AM EST | 2024-01-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 56 | 66.41% |
© 2023 Yahoo. All rights reserved.
