Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,161.38 -26.28 (-0.82%) Nikkei
36,812.56 -1,267.14 (-3.33%) Hang Seng
16,133.11 -252.76 (-1.54%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,290.47 -1,323.40 (-2.15%) CMC Crypto 200
1,241.95 +356.41 (+37.32%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240419C00002500 | 2024-04-03 11:16AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 1,750.00% |
| ORGN240517C00002500 | 2024-02-15 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 387.50% |
| ORGN240816C00002500 | 2024-04-08 1:25PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 67 | 160.94% |
| ORGN241115C00002500 | 2024-04-03 1:01PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 346.88% |
| ORGN241220C00002500 | 2024-04-18 11:45AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,056 | 132.81% |
| ORGN250117C00002500 | 2024-04-17 9:50AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 79 | 126.56% |
| ORGN260116C00002500 | 2024-03-12 1:44PM EDT | 2026-01-16 | 0.15 | 0.10 | 1.00 | 0.00 | - | 20 | 340 | 334.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220P00002500 | 2023-12-28 1:41PM EDT | 2024-12-20 | 1.70 | 1.75 | 2.00 | 0.00 | - | 2 | 1 | 153.13% |
| ORGN260116P00002500 | 2023-11-03 9:59AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.85 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.