ORGN - Origin Materials, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230616C000025002023-06-08 3:07PM EDT2023-06-162.252.052.550.00-312381.25%
ORGN230721C000025002023-06-02 10:22AM EDT2023-07-212.152.102.350.00-55110.94%
ORGN230818C000025002023-06-05 2:33PM EDT2023-08-182.252.202.400.00-1784120.31%
ORGN231117C000025002023-06-07 10:53AM EDT2023-11-172.452.302.350.00-566685.16%
ORGN240119C000025002023-06-09 9:36AM EDT2024-01-192.522.302.50+0.12+5.00%155,99884.57%
ORGN241220C000025002023-06-09 2:10PM EDT2024-12-202.772.552.85-0.08-2.81%51,50379.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230616P000025002023-05-25 9:35AM EDT2023-06-160.050.000.050.00-135271.88%
ORGN230721P000025002023-05-19 12:31PM EDT2023-07-210.050.000.600.00-2020228.91%
ORGN230818P000025002023-06-06 1:39PM EDT2023-08-180.050.000.050.00-824485.94%
ORGN231117P000025002023-05-26 9:30AM EDT2023-11-170.150.050.150.00-126279.69%
ORGN240119P000025002023-06-08 2:45PM EDT2024-01-190.100.000.300.00-38676.56%
ORGN241220P000025002023-04-19 11:50AM EDT2024-12-200.950.201.000.00-11187.79%