Singapore markets close in 5 hours 42 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.95-0.06 (-1.00%)
At close: 04:00PM EST
6.05 +0.10 (+1.68%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230217C000025002023-02-06 11:20AM EST2023-02-173.503.403.60-0.01-0.28%2314315.63%
ORGN230317C000025002023-01-25 1:55PM EST2023-03-173.223.403.600.00--60167.19%
ORGN230519C000025002023-02-02 2:49PM EST2023-05-193.603.403.600.00-201,931103.91%
ORGN230818C000025002023-02-02 9:52AM EST2023-08-183.903.503.700.00-129299.61%
ORGN240119C000025002023-02-06 12:13PM EST2024-01-193.703.603.80-0.20-5.13%24,03287.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230217P000025002022-11-10 10:20AM EST2023-02-170.050.000.050.00--4275.00%
ORGN230519P000025002023-01-13 9:43AM EST2023-05-190.150.000.200.00-51122.27%
ORGN240119P000025002023-01-20 9:39AM EST2024-01-190.300.050.150.00-105666.41%