ORGN - Origin Materials, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230616C00002500 | 2023-06-08 3:07PM EDT | 2023-06-16 | 2.25 | 2.05 | 2.55 | 0.00 | - | 3 | 12 | 381.25% |
| ORGN230721C00002500 | 2023-06-02 10:22AM EDT | 2023-07-21 | 2.15 | 2.10 | 2.35 | 0.00 | - | 5 | 5 | 110.94% |
| ORGN230818C00002500 | 2023-06-05 2:33PM EDT | 2023-08-18 | 2.25 | 2.20 | 2.40 | 0.00 | - | 1 | 784 | 120.31% |
| ORGN231117C00002500 | 2023-06-07 10:53AM EDT | 2023-11-17 | 2.45 | 2.30 | 2.35 | 0.00 | - | 5 | 666 | 85.16% |
| ORGN240119C00002500 | 2023-06-09 9:36AM EDT | 2024-01-19 | 2.52 | 2.30 | 2.50 | +0.12 | +5.00% | 15 | 5,998 | 84.57% |
| ORGN241220C00002500 | 2023-06-09 2:10PM EDT | 2024-12-20 | 2.77 | 2.55 | 2.85 | -0.08 | -2.81% | 5 | 1,503 | 79.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230616P00002500 | 2023-05-25 9:35AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 271.88% |
| ORGN230721P00002500 | 2023-05-19 12:31PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 20 | 228.91% |
| ORGN230818P00002500 | 2023-06-06 1:39PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 244 | 85.94% |
| ORGN231117P00002500 | 2023-05-26 9:30AM EDT | 2023-11-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 62 | 79.69% |
| ORGN240119P00002500 | 2023-06-08 2:45PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 86 | 76.56% |
| ORGN241220P00002500 | 2023-04-19 11:50AM EDT | 2024-12-20 | 0.95 | 0.20 | 1.00 | 0.00 | - | 1 | 11 | 87.79% |
© 2023 Yahoo. All rights reserved.