Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN230217C00002500 | 2023-02-06 11:20AM EST | 2023-02-17 | 3.50 | 3.40 | 3.60 | -0.01 | -0.28% | 2 | 314 | 315.63% |
ORGN230317C00002500 | 2023-01-25 1:55PM EST | 2023-03-17 | 3.22 | 3.40 | 3.60 | 0.00 | - | - | 60 | 167.19% |
ORGN230519C00002500 | 2023-02-02 2:49PM EST | 2023-05-19 | 3.60 | 3.40 | 3.60 | 0.00 | - | 20 | 1,931 | 103.91% |
ORGN230818C00002500 | 2023-02-02 9:52AM EST | 2023-08-18 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 292 | 99.61% |
ORGN240119C00002500 | 2023-02-06 12:13PM EST | 2024-01-19 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 2 | 4,032 | 87.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN230217P00002500 | 2022-11-10 10:20AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 275.00% |
ORGN230519P00002500 | 2023-01-13 9:43AM EST | 2023-05-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1 | 122.27% |
ORGN240119P00002500 | 2023-01-20 9:39AM EST | 2024-01-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 56 | 66.41% |