Singapore markets open in 1 hour 9 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.00+0.07 (+1.18%)
At close: 04:00PM EST
6.09 +0.09 (+1.50%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240119C000150002023-01-30 3:08PM EST2024-01-190.250.150.400.00-114,75570.31%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240119P000150002023-01-25 2:10PM EST2024-01-199.408.8010.600.00-3094.04%