Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,804.49 -964.37 (-4.06%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240119C00015000 | 2023-01-30 3:08PM EST | 2024-01-19 | 0.25 | 0.15 | 0.40 | 0.00 | - | 11 | 4,755 | 70.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240119P00015000 | 2023-01-25 2:10PM EST | 2024-01-19 | 9.40 | 8.80 | 10.60 | 0.00 | - | 3 | 0 | 94.04% |
© 2023 Yahoo. All rights reserved.
