Singapore markets open in 8 hours 58 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.68-0.05 (-0.74%)
At close: 04:00PM EDT
6.87 +0.19 (+2.84%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220819C000025002022-07-15 10:48AM EDT2.502.754.004.600.00-40276389.06%
ORGN220819C000050002022-08-05 11:03AM EDT5.001.861.651.85+0.06+3.33%111,087124.22%
ORGN220819C000075002022-08-05 2:57PM EDT7.500.090.050.10-0.06-40.00%4463,60563.28%
ORGN220819C000100002022-08-05 10:06AM EDT10.000.060.000.05+0.03+100.00%102,108117.19%
ORGN220819C000125002022-08-05 2:36PM EDT12.500.050.000.10-0.10-66.67%185187.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220819P000025002022-08-03 3:08PM EDT2.500.050.000.050.00-126278.13%
ORGN220819P000050002022-08-05 1:11PM EDT5.000.050.050.100.00-5121,537126.56%
ORGN220819P000075002022-08-05 12:06PM EDT7.500.950.801.00+0.05+5.56%85264.84%
ORGN220819P000100002022-06-24 9:30AM EDT10.004.504.604.800.00-530453.13%