ORGN - Origin Materials, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230616C00002500 | 2023-06-02 1:58PM EDT | 2.50 | 2.15 | 1.90 | 2.15 | +0.27 | +14.36% | 5 | 7 | 196.88% |
| ORGN230616C00005000 | 2023-06-02 11:38AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 1,587 | 72.66% |
| ORGN230616C00007500 | 2023-05-22 1:39PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 159.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230616P00002500 | 2023-05-25 9:35AM EDT | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 2,393.75% |
| ORGN230616P00005000 | 2023-06-01 10:17AM EDT | 5.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 10 | 114 | 61.72% |
© 2023 Yahoo. All rights reserved.