Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9456-0.0093 (-0.97%)
At close: 04:00PM EDT
0.9500 +0.00 (+0.47%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.550.00-14050.500.050.00-111,179
0.300.00-205201.000.300.00-2092
0.150.00-101631.500.650.00-450252
0.150.00-11472.001.000.00--50
0.050.00-105,3782.501.700.00-21
0.050.00-553.00-----
0.050.00-14,3835.004.270.00-14
0.040.00-174,6787.506.600.00-120