Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,106.00 +615.11 (+0.97%) CMC Crypto 200
1,381.07 +68.45 (+5.41%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 34 | 472 | 0.50 | 0.10 | -0.05 | -33.33% | 600 | 532 |
| 0.13 | 0.00 | - | 3 | 510 | 1.00 | 0.50 | 0.00 | - | 15 | 93 |
| 0.05 | 0.00 | - | 5 | 158 | 1.50 | 0.74 | 0.00 | - | 1 | 54 |
| 0.10 | 0.00 | - | 1 | 57 | 2.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 6,057 | 2.50 | 1.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 3.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4,397 | 5.00 | 4.27 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 72 | 4,691 | 7.50 | 6.60 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.