ORGN - Origin Materials, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220C00002500 | 2023-06-02 2:54PM EDT | 2.50 | 2.55 | 2.30 | 2.55 | +0.15 | +6.25% | 3 | 1,500 | 70.90% |
| ORGN241220C00005000 | 2023-06-02 3:51PM EDT | 5.00 | 1.40 | 1.20 | 1.45 | +0.05 | +3.70% | 22 | 1,456 | 68.16% |
| ORGN241220C00007500 | 2023-06-02 3:14PM EDT | 7.50 | 0.80 | 0.75 | 0.90 | +0.09 | +12.68% | 54 | 2,652 | 69.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220P00002500 | 2023-04-19 11:50AM EDT | 2.50 | 0.95 | 0.20 | 1.00 | 0.00 | - | 1 | 11 | 85.16% |
| ORGN241220P00005000 | 2023-05-18 9:54AM EDT | 5.00 | 1.75 | 1.45 | 2.20 | 0.00 | - | 30 | 151 | 68.26% |
| ORGN241220P00007500 | 2023-03-23 2:07PM EDT | 7.50 | 3.90 | 3.50 | 6.50 | 0.00 | - | - | 2 | 123.73% |
© 2023 Yahoo. All rights reserved.