Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,138.36 -941.34 (-2.47%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,717.94 +775.77 (+1.25%) CMC Crypto 200
1,286.05 +400.51 (+43.97%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220C00000500 | 2024-04-12 3:58PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ORGN241220C00001000 | 2024-04-11 2:58PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ORGN241220C00001500 | 2024-02-14 10:30AM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 158 | 292.19% |
| ORGN241220C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORGN241220C00002500 | 2024-04-18 11:45AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORGN241220C00003000 | 2024-01-16 3:38PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 121.88% |
| ORGN241220C00005000 | 2024-03-27 2:19PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ORGN241220C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220P00000500 | 2024-04-03 11:37AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| ORGN241220P00001000 | 2024-04-17 3:50PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORGN241220P00001500 | 2023-11-21 3:01PM EDT | 1.50 | 0.74 | 0.65 | 0.85 | 0.00 | - | 1 | 54 | 0.00% |
| ORGN241220P00002500 | 2023-12-28 1:41PM EDT | 2.50 | 1.70 | 1.75 | 2.00 | 0.00 | - | 2 | 1 | 153.13% |
| ORGN241220P00005000 | 2023-11-30 4:54PM EDT | 5.00 | 4.27 | 3.90 | 4.50 | 0.00 | - | 1 | 4 | 189.06% |
| ORGN241220P00007500 | 2023-10-09 1:37PM EDT | 7.50 | 6.60 | 6.10 | 6.80 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.