Singapore markets close in 6 hours 3 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.93+0.31 (+5.52%)
At close: 04:00PM EST
6.21 +0.28 (+4.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.70+0.30+8.82%1953,8442.500.300.00-1056
2.09+0.29+16.11%385,3305.001.000.00-55276
1.10+0.15+15.79%1,5879,3337.502.40-0.60-20.00%10150
0.400.00-82,88110.005.100.00-110
0.32-0.08-20.00%72,55712.507.300.00--3
0.250.00-94,75015.009.400.00-30