Singapore Markets close in 1 hr 6 mins

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.32-0.16 (-2.92%)
At close: 04:00PM EDT
5.59 +0.27 (+5.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.900.00-39342.500.350.00-12
3.51+0.31+9.69%12,7605.001.09+0.09+9.00%287
2.30+0.20+9.52%2236,0617.502.650.00-10142
1.600.00-21,91210.005.000.00-25
1.25+0.15+13.64%611,74812.50-----
0.89-0.21-19.09%842,91615.008.40-0.30-3.45%2465