Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,387.32 -6.89 (-0.20%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,502.45 -186.45 (-0.82%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,630.32 +491.30 (+2.12%) CMC Crypto 200
536.84 +19.84 (+3.84%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.30 | +8.82% | 195 | 3,844 | 2.50 | 0.30 | 0.00 | - | 10 | 56 |
| 2.09 | +0.29 | +16.11% | 38 | 5,330 | 5.00 | 1.00 | 0.00 | - | 55 | 276 |
| 1.10 | +0.15 | +15.79% | 1,587 | 9,333 | 7.50 | 2.40 | -0.60 | -20.00% | 10 | 150 |
| 0.40 | 0.00 | - | 8 | 2,881 | 10.00 | 5.10 | 0.00 | - | 1 | 10 |
| 0.32 | -0.08 | -20.00% | 7 | 2,557 | 12.50 | 7.30 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 9 | 4,750 | 15.00 | 9.40 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
