Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.9600+0.0400 (+1.02%)
At close: 04:00PM EDT
3.9900 +0.03 (+0.76%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230818C000025002023-03-22 3:52PM EDT2.501.601.501.700.00-7148876.95%
ORGN230818C000050002023-03-24 12:52PM EDT5.000.250.350.40-0.15-37.50%21,29670.31%
ORGN230818C000075002023-03-24 1:58PM EDT7.500.100.050.15-0.05-33.33%302,07973.83%
ORGN230818C000100002023-03-21 1:36PM EDT10.000.050.000.100.00-11,67382.81%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230818P000025002023-03-20 3:56PM EDT2.500.130.054.700.00-148234646.88%
ORGN230818P000050002023-03-17 9:46AM EDT5.001.380.603.700.00-15321144.53%
ORGN230818P000075002023-03-07 1:14PM EDT7.503.143.404.100.00-11291.41%
ORGN230818P000100002023-03-02 12:26PM EDT10.005.285.906.600.00-40114.45%