Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,600.40 -725.41 (-2.56%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230818C00002500 | 2023-03-22 3:52PM EDT | 2.50 | 1.60 | 1.50 | 1.70 | 0.00 | - | 71 | 488 | 76.95% |
| ORGN230818C00005000 | 2023-03-24 12:52PM EDT | 5.00 | 0.25 | 0.35 | 0.40 | -0.15 | -37.50% | 2 | 1,296 | 70.31% |
| ORGN230818C00007500 | 2023-03-24 1:58PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 30 | 2,079 | 73.83% |
| ORGN230818C00010000 | 2023-03-21 1:36PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,673 | 82.81% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230818P00002500 | 2023-03-20 3:56PM EDT | 2.50 | 0.13 | 0.05 | 4.70 | 0.00 | - | 148 | 234 | 646.88% |
| ORGN230818P00005000 | 2023-03-17 9:46AM EDT | 5.00 | 1.38 | 0.60 | 3.70 | 0.00 | - | 15 | 321 | 144.53% |
| ORGN230818P00007500 | 2023-03-07 1:14PM EDT | 7.50 | 3.14 | 3.40 | 4.10 | 0.00 | - | 1 | 12 | 91.41% |
| ORGN230818P00010000 | 2023-03-02 12:26PM EDT | 10.00 | 5.28 | 5.90 | 6.60 | 0.00 | - | 4 | 0 | 114.45% |
© 2023 Yahoo. All rights reserved.
