Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.11-0.09 (-1.73%)
At close: 04:00PM EDT
5.51 +0.40 (+7.83%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.60-0.50-16.13%104222.500.250.00-56
0.85-0.04-4.49%11,4665.000.70+0.05+7.69%2336
0.250.00-472,7447.502.60+0.30+13.04%5271
0.10-0.04-28.57%115,04410.003.300.00-1538
0.100.00-32,27212.50-----
0.050.00-61,62315.00-----