Singapore markets close in 4 hours 49 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.40-0.05 (-0.92%)
At close: 04:00PM EST
5.45 +0.05 (+0.93%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230120C000025002022-11-07 2:51PM EST2.503.102.903.000.00-170429133.59%
ORGN230120C000050002022-11-29 11:58AM EST5.000.740.700.80-0.06-7.50%21,82567.38%
ORGN230120C000075002022-11-28 2:36PM EST7.500.050.000.150.00-2803,57367.58%
ORGN230120C000100002022-11-18 1:21PM EST10.000.130.000.100.00-55,03196.88%
ORGN230120C000125002022-10-28 8:30AM EST12.500.050.000.300.00-100153.13%
ORGN230120C000150002022-11-29 10:11AM EST15.000.040.000.10-0.01-20.00%11,629141.41%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230120P000025002022-09-30 2:15PM EST2.500.100.000.150.00-39146.88%
ORGN230120P000050002022-11-29 12:10PM EST5.000.280.250.30+0.03+12.00%539457.23%
ORGN230120P000075002022-11-07 11:30AM EST7.502.052.052.200.00-426352.34%
ORGN230120P000100002022-10-13 9:25AM EST10.005.204.104.300.00-860.00%