Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9225-0.0496 (-5.10%)
At close: 04:00PM EDT
0.9436 +0.02 (+2.29%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN241220C000075002024-07-16 9:30AM EDT2024-12-200.050.000.050.00-5444,310165.63%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN241220P000075002023-10-09 1:37PM EDT2024-12-206.606.106.800.00-120278.91%