Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9225-0.0496 (-5.10%)
At close: 04:00PM EDT
0.9436 +0.02 (+2.29%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-52702024-08-16-----
0.090.00-6302024-11-151.370.00-70
0.05-0.05-50.00%315,7162024-12-201.700.00-21
0.050.00-501202025-01-171.400.00--3
0.300.00-29272026-01-161.500.00-2020