Singapore markets close in 6 hours 20 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9862+0.0178 (+1.84%)
At close: 04:00PM EDT
0.9799 -0.02 (-1.71%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--42024-07-19-----
0.050.00-14242024-08-160.600.00--13
0.190.00-253952024-11-150.560.00-77
0.250.00-51632024-12-200.650.00-450252
0.100.00-25462025-01-170.730.00-5255
0.42-0.02-4.55%81,5162026-01-161.030.00-10141