Singapore markets close in 6 hours 20 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9862+0.0178 (+1.84%)
At close: 04:00PM EDT
0.9799 -0.02 (-1.71%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:0.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53-0.12-18.46%212024-07-190.050.00-511
0.49-0.01-2.00%404932024-08-160.050.00-20208
0.400.00-303152024-11-150.050.00-400844
0.700.00-104812024-12-200.080.00-41,186
0.55+0.15+37.50%11,0442025-01-170.050.00-1021
0.650.00-25752025-02-210.120.00--1
0.71+0.07+10.94%28202026-01-160.320.00-11,152