Singapore markets close in 23 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9533+0.0472 (+5.21%)
At close: 04:00PM EDT
0.9799 +0.03 (+2.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621C000005002024-06-14 9:46AM EDT2024-06-210.350.000.55-0.15-30.00%1301,075.00%
ORGN240816C000005002024-06-06 12:55PM EDT2024-08-160.520.001.250.00-1513337.50%
ORGN241115C000005002024-05-30 2:59PM EDT2024-11-150.760.000.700.00-250260275.00%
ORGN241220C000005002024-06-06 9:45AM EDT2024-12-200.650.000.650.00-27472209.38%
ORGN250117C000005002024-06-13 2:50PM EDT2025-01-170.600.350.650.00-3597893.75%
ORGN260116C000005002024-06-14 10:04AM EDT2026-01-160.600.651.200.00-1625325.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621P000005002024-05-24 10:44AM EDT2024-06-210.030.000.050.00-55625.00%
ORGN240816P000005002024-05-03 2:57PM EDT2024-08-160.050.000.050.00-20208143.75%
ORGN241115P000005002024-05-03 12:21PM EDT2024-11-150.050.000.100.00-400844114.06%
ORGN241220P000005002024-06-14 2:07PM EDT2024-12-200.080.050.100.00-41,186121.88%
ORGN250117P000005002024-06-11 12:48PM EDT2025-01-170.060.050.100.00-131114.06%
ORGN260116P000005002024-06-07 10:05AM EDT2026-01-160.150.100.500.00-201,151165.63%