Singapore markets open in 7 hours 57 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9000-0.0587 (-6.12%)
At close: 04:00PM EDT
0.8799 -0.02 (-2.23%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2142024-07-191.550.00---
0.090.00-62642024-08-16-----
0.090.00-6302024-11-151.370.00-70
0.050.00-45,3322024-12-201.700.00-21
0.090.00-11002025-01-171.400.00--3
0.250.00-19242026-01-161.500.00-2020