Singapore markets open in 4 hours 38 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9402-0.0004 (-0.04%)
At close: 04:00PM EDT
0.9400 -0.00 (-0.02%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240816C000005002024-07-23 10:42AM EDT0.500.490.000.50+0.02+4.26%2533296.88%
ORGN240816C000010002024-07-22 3:48PM EDT1.000.100.050.100.00-24549101.56%
ORGN240816C000015002024-07-17 10:32AM EDT1.500.050.000.050.00-1427146.88%
ORGN240816C000025002024-07-11 9:31AM EDT2.500.040.000.050.00-5270243.75%
ORGN240816C000050002024-05-07 3:12PM EDT5.000.040.000.750.00-323775.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240816P000005002024-05-03 2:57PM EDT0.500.050.000.050.00-20208215.63%
ORGN240816P000010002024-07-19 1:52PM EDT1.000.160.000.200.00-322365.63%
ORGN240816P000015002024-05-15 1:47PM EDT1.500.600.000.800.00--13390.63%