Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.95 -65.68 (-1.30%) Dow
37,842.54 -618.38 (-1.61%) Nasdaq
15,434.04 -278.71 (-1.77%) Bitcoin USD
63,641.15 -1,271.15 (-1.96%) CMC Crypto 200
1,374.66 -7.92 (-0.57%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00082500 | 2024-04-19 3:32PM EDT | 2024-06-21 | 33.55 | 31.75 | 33.25 | 0.00 | - | 10 | 218 | 59.52% |
| ORCL250117C00082500 | 2024-04-02 12:06PM EDT | 2025-01-17 | 44.62 | 35.20 | 35.45 | 0.00 | - | 15 | 112 | 43.74% |
| ORCL251219C00082500 | 2024-03-22 10:44AM EDT | 2025-12-19 | 52.00 | 39.60 | 40.95 | 0.00 | - | 1 | 4 | 43.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00082500 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 632 | 45.22% |
| ORCL250117P00082500 | 2024-04-24 3:53PM EDT | 2025-01-17 | 1.33 | 1.43 | 1.47 | 0.00 | - | 2 | 995 | 31.59% |
| ORCL251219P00082500 | 2024-04-11 9:56AM EDT | 2025-12-19 | 3.05 | 3.60 | 3.75 | 0.00 | - | 117 | 129 | 28.85% |
© 2024 Yahoo. All rights reserved.