Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.37 -39.68 (-0.50%) Bitcoin USD
64,768.29 +2,407.68 (+3.86%) CMC Crypto 200
1,333.31 +20.69 (+1.60%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240419C00080000 | 2024-04-08 3:36PM EDT | 2024-04-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| ORCL240517C00080000 | 2024-04-01 11:05AM EDT | 2024-05-17 | 45.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ORCL240621C00080000 | 2024-04-03 9:34AM EDT | 2024-06-21 | 44.88 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| ORCL240920C00080000 | 2024-03-19 12:46PM EDT | 2024-09-20 | 50.50 | 36.45 | 39.80 | 0.00 | - | 1 | 46 | 51.16% |
| ORCL241220C00080000 | 2024-04-03 9:34AM EDT | 2024-12-20 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ORCL250117C00080000 | 2024-04-18 1:11PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| ORCL250620C00080000 | 2024-03-08 10:58AM EDT | 2025-06-20 | 39.75 | 47.35 | 50.10 | 0.00 | - | 12 | 14 | 65.84% |
| ORCL251219C00080000 | 2024-03-12 11:25AM EDT | 2025-12-19 | 52.75 | 48.35 | 51.20 | 0.00 | - | 20 | 50 | 57.72% |
| ORCL260116C00080000 | 2024-04-15 1:25PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240419P00080000 | 2024-04-04 11:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ORCL240517P00080000 | 2024-03-18 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 59.38% |
| ORCL240621P00080000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,466 | 25.00% |
| ORCL240719P00080000 | 2024-04-18 11:10AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| ORCL240816P00080000 | 2024-04-18 11:04AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ORCL240920P00080000 | 2024-04-18 10:55AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 12.50% |
| ORCL241220P00080000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| ORCL250117P00080000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3,541 | 12.50% |
| ORCL250321P00080000 | 2024-04-10 1:59PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ORCL250620P00080000 | 2024-04-16 1:59PM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 30 | 330 | 6.25% |
| ORCL251219P00080000 | 2024-04-11 12:09PM EDT | 2025-12-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 6.25% |
| ORCL260116P00080000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
© 2024 Yahoo. All rights reserved.