Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,173.82 -13.84 (-0.43%) Nikkei
37,196.50 -883.20 (-2.32%) Hang Seng
16,144.82 -241.05 (-1.47%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,023.54 +878.70 (+1.44%) CMC Crypto 200
1,288.37 -24.26 (-1.82%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00077500 | 2024-03-11 3:46PM EDT | 2024-06-21 | 37.56 | 43.90 | 46.60 | 0.00 | - | 5 | 533 | 130.15% |
| ORCL250117C00077500 | 2024-03-13 12:57PM EDT | 2025-01-17 | 50.68 | 45.35 | 47.50 | 0.00 | - | 1 | 70 | 67.70% |
| ORCL251219C00077500 | 2024-03-12 9:30AM EDT | 2025-12-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00077500 | 2024-04-16 1:01PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL250117P00077500 | 2024-04-18 10:47AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL251219P00077500 | 2024-03-05 4:47PM EDT | 2025-12-19 | 3.95 | 2.45 | 2.55 | 0.00 | - | 1 | 19 | 29.08% |
© 2024 Yahoo. All rights reserved.