Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00072500 | 2024-03-04 12:41PM EDT | 2024-06-21 | 42.45 | 52.70 | 56.00 | 0.00 | - | 8 | 43 | 189.89% |
ORCL250117C00072500 | 2024-03-19 12:45PM EDT | 2025-01-17 | 58.60 | 44.65 | 47.65 | 0.00 | - | 5 | 44 | 54.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00072500 | 2024-04-02 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 385 | 54.00% |
ORCL250117P00072500 | 2024-04-19 10:08AM EDT | 2025-01-17 | 0.71 | 0.50 | 0.98 | +0.03 | +4.41% | 29 | 370 | 37.06% |