Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,007.14 -64.49 (-1.27%) Dow
37,814.50 -646.42 (-1.68%) Nasdaq
15,461.26 -251.49 (-1.60%) Bitcoin USD
63,386.77 -1,737.07 (-2.67%) CMC Crypto 200
1,369.05 -13.52 (-0.98%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00070000 | 2024-04-12 2:05PM EDT | 2024-05-17 | 51.15 | 43.55 | 44.20 | 0.00 | - | 20 | 49 | 96.88% |
| ORCL240621C00070000 | 2024-03-08 10:52AM EDT | 2024-06-21 | 44.65 | 53.60 | 55.90 | 0.00 | - | 12 | 49 | 194.85% |
| ORCL240920C00070000 | 2024-04-10 2:13PM EDT | 2024-09-20 | 53.54 | 44.15 | 46.60 | 0.00 | - | 1 | 32 | 57.08% |
| ORCL250117C00070000 | 2024-04-09 10:40AM EDT | 2025-01-17 | 54.00 | 45.50 | 47.05 | 0.00 | - | 1 | 357 | 53.87% |
| ORCL250620C00070000 | 2024-02-13 10:31AM EDT | 2025-06-20 | 48.82 | 56.60 | 61.45 | 0.00 | - | 1 | 11 | 86.63% |
| ORCL251219C00070000 | 2024-03-28 12:34PM EDT | 2025-12-19 | 60.22 | 48.75 | 49.65 | 0.00 | - | 13 | 65 | 45.01% |
| ORCL260116C00070000 | 2024-04-22 3:13PM EDT | 2026-01-16 | 50.75 | 49.00 | 49.80 | 0.00 | - | 25 | 122 | 44.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00070000 | 2024-03-11 10:13AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 90.04% |
| ORCL240621P00070000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.36 | 0.00 | - | 1 | 2,980 | 60.94% |
| ORCL240719P00070000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 1 | 36 | 42.97% |
| ORCL240816P00070000 | 2024-04-25 10:49AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 1 | 2 | 40.92% |
| ORCL240920P00070000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 0.16 | 0.16 | 0.20 | +0.01 | +6.67% | 2 | 176 | 38.67% |
| ORCL241220P00070000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 0.52 | 0.39 | 0.55 | -0.04 | -7.14% | 2 | 5 | 36.60% |
| ORCL250117P00070000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 0.64 | 0.46 | 0.75 | +0.10 | +18.52% | 1 | 402 | 36.99% |
| ORCL250620P00070000 | 2024-04-15 9:58AM EDT | 2025-06-20 | 1.28 | 1.19 | 1.26 | 0.00 | - | 2 | 84 | 33.31% |
| ORCL251219P00070000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 1.69 | 1.92 | 1.97 | 0.00 | - | 2 | 66 | 31.43% |
| ORCL260116P00070000 | 2024-04-10 1:39PM EDT | 2026-01-16 | 1.92 | 2.13 | 2.19 | 0.00 | - | 2 | 101 | 31.70% |
© 2024 Yahoo. All rights reserved.