Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00067500 | 2023-03-08 1:07PM EDT | 2024-06-21 | 27.25 | 32.10 | 32.65 | 0.00 | - | 6 | 115 | 0.00% |
ORCL250117C00067500 | 2024-03-11 3:53PM EDT | 2025-01-17 | 60.10 | 58.00 | 62.50 | +10.90 | +22.15% | 13 | 23 | 54.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00067500 | 2024-03-13 11:15AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.19 | 0.00 | - | 2 | 82 | 57.03% |
ORCL250117P00067500 | 2024-03-28 12:35PM EDT | 2025-01-17 | 0.46 | 0.18 | 0.46 | +0.04 | +9.52% | 2 | 361 | 38.57% |