Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00065000 | 2024-03-19 1:03PM EDT | 2024-05-17 | 63.50 | 60.15 | 62.00 | 0.00 | - | 2 | 0 | 95.51% |
ORCL240621C00065000 | 2024-03-26 3:39PM EDT | 2024-06-21 | 61.96 | 60.65 | 62.35 | 0.00 | - | 2 | 7 | 84.38% |
ORCL250117C00065000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 62.31 | 60.60 | 63.65 | 0.00 | - | 1 | 68 | 51.61% |
ORCL250620C00065000 | 2024-03-27 11:40AM EDT | 2025-06-20 | 63.17 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
ORCL251219C00065000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 41.50 | 45.90 | 48.20 | 0.00 | - | 2 | 23 | 0.00% |
ORCL260116C00065000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 71.30 | 63.75 | 67.35 | 0.00 | - | 15 | 112 | 55.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240328P00065000 | 2024-03-11 2:26PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 431.25% |
ORCL240419P00065000 | 2024-03-11 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 2 | 104.69% |
ORCL240517P00065000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 76.76% |
ORCL240621P00065000 | 2024-03-21 10:16AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 552 | 53.32% |
ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.23 | 0.00 | - | 2 | 2 | 52.93% |
ORCL240816P00065000 | 2024-03-27 11:09AM EDT | 2024-08-16 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 1 | 53.52% |
ORCL240920P00065000 | 2024-03-27 11:02AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.34 | 0.00 | - | 2 | 166 | 49.76% |
ORCL241220P00065000 | 2024-03-19 2:48PM EDT | 2024-12-20 | 0.32 | 0.00 | 2.36 | 0.00 | - | 2 | 0 | 51.66% |
ORCL250117P00065000 | 2024-03-22 3:48PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 2,223 | 41.19% |
ORCL250620P00065000 | 2024-03-21 11:03AM EDT | 2025-06-20 | 0.68 | 0.41 | 0.91 | 0.00 | - | 1 | 71 | 37.63% |
ORCL251219P00065000 | 2024-03-05 10:41AM EDT | 2025-12-19 | 2.05 | 1.09 | 5.00 | 0.00 | - | 1 | 127 | 50.85% |
ORCL260116P00065000 | 2024-03-21 10:59AM EDT | 2026-01-16 | 1.25 | 1.24 | 2.09 | 0.00 | - | 6 | 75 | 37.96% |