Singapore markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.67+0.40 (+0.32%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240517C000650002024-03-19 1:03PM EDT2024-05-1763.5060.1562.000.00-2095.51%
ORCL240621C000650002024-03-26 3:39PM EDT2024-06-2161.9660.6562.350.00-2784.38%
ORCL250117C000650002024-03-27 10:56AM EDT2025-01-1762.3160.6063.650.00-16851.61%
ORCL250620C000650002024-03-27 11:40AM EDT2025-06-2063.170.000.000.00-11110.00%
ORCL251219C000650002023-12-14 1:45PM EDT2025-12-1941.5045.9048.200.00-2230.00%
ORCL260116C000650002024-03-21 12:38PM EDT2026-01-1671.3063.7567.350.00-1511255.43%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240328P000650002024-03-11 2:26PM EDT2024-03-280.020.000.020.00--2431.25%
ORCL240419P000650002024-03-11 3:58PM EDT2024-04-190.050.000.090.00--2104.69%
ORCL240517P000650002024-03-04 10:54AM EDT2024-05-170.120.000.190.00-1176.76%
ORCL240621P000650002024-03-21 10:16AM EDT2024-06-210.010.010.070.00-155253.32%
ORCL240719P000650002024-03-27 11:09AM EDT2024-07-190.090.010.230.00-2252.93%
ORCL240816P000650002024-03-27 11:09AM EDT2024-08-160.080.020.270.00-2153.52%
ORCL240920P000650002024-03-27 11:02AM EDT2024-09-200.160.030.340.00-216649.76%
ORCL241220P000650002024-03-19 2:48PM EDT2024-12-200.320.002.360.00-2051.66%
ORCL250117P000650002024-03-22 3:48PM EDT2025-01-170.350.150.500.00-12,22341.19%
ORCL250620P000650002024-03-21 11:03AM EDT2025-06-200.680.410.910.00-17137.63%
ORCL251219P000650002024-03-05 10:41AM EDT2025-12-192.051.095.000.00-112750.85%
ORCL260116P000650002024-03-21 10:59AM EDT2026-01-161.251.242.090.00-67537.96%