Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.77 -46.28 (-0.59%) Bitcoin USD
65,406.34 +2,715.95 (+4.33%) CMC Crypto 200
1,333.60 +20.98 (+1.63%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00057500 | 2024-03-12 11:06AM EDT | 2024-06-21 | 70.00 | 65.65 | 66.05 | 0.00 | - | 1 | 2 | 200.64% |
| ORCL250117C00057500 | 2024-04-01 1:19PM EDT | 2025-01-17 | 68.81 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00057500 | 2024-03-11 10:20AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 249 | 59.38% |
| ORCL250117P00057500 | 2024-04-18 10:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 12.50% |
© 2024 Yahoo. All rights reserved.