Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.27 -44.78 (-0.57%) Bitcoin USD
64,927.05 +2,706.03 (+4.35%) CMC Crypto 200
1,342.36 +29.74 (+2.32%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00055000 | 2024-04-02 9:44AM EDT | 2024-06-21 | 69.74 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ORCL240920C00055000 | 2024-04-02 9:44AM EDT | 2024-09-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ORCL250117C00055000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 74.50 | 68.20 | 71.85 | 0.00 | - | 1 | 20 | 111.08% |
| ORCL251219C00055000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 60.25 | 59.60 | 63.00 | 0.00 | - | 1 | 15 | 44.19% |
| ORCL260116C00055000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00055000 | 2024-02-05 10:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| ORCL240920P00055000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 46.09% |
| ORCL250117P00055000 | 2024-04-18 10:28AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 12.50% |
| ORCL250620P00055000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,559 | 12.50% |
| ORCL251219P00055000 | 2024-04-18 2:44PM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| ORCL260116P00055000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
© 2024 Yahoo. All rights reserved.