Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,909.13 +1,644.21 (+2.64%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00050000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 71.40 | 63.00 | 67.75 | 0.00 | - | 24 | 50 | 111.43% |
| ORCL250117C00050000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 71.24 | 64.00 | 68.00 | 0.00 | - | 1 | 24 | 63.11% |
| ORCL251219C00050000 | 2024-03-12 9:39AM EDT | 2025-12-19 | 80.05 | 73.45 | 76.65 | 0.00 | - | 15 | 22 | 86.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00050000 | 2024-01-25 1:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 130 | 82.62% |
| ORCL250117P00050000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 0.22 | 0.06 | 0.74 | 0.00 | - | 2 | 208 | 51.56% |
| ORCL251219P00050000 | 2024-02-20 2:40PM EDT | 2025-12-19 | 0.95 | 0.01 | 3.20 | 0.00 | - | 2 | 22 | 55.69% |
© 2024 Yahoo. All rights reserved.