Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00040000 | 2023-12-21 11:43AM EDT | 2024-06-21 | 65.85 | 68.15 | 72.25 | 0.00 | - | 3 | 21 | 0.00% |
ORCL250117C00040000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 82.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00040000 | 2023-12-27 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 79 | 103.52% |
ORCL250117P00040000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |