Singapore markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.61+0.34 (+0.27%)
At close: 04:00PM EDT
125.60 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000375002022-09-16 2:50PM EDT2024-06-2132.9528.9529.900.00--10.00%
ORCL250117C000375002022-11-15 12:37PM EDT2025-01-1745.1043.2544.700.00-130.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000375002023-09-29 12:44PM EDT2024-06-210.070.000.200.00-320105.47%
ORCL250117P000375002024-03-20 2:46PM EDT2025-01-170.050.020.200.00-229157.32%