Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,298.73 +26.01 (+0.80%) Nikkei
38,392.96 +840.80 (+2.24%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,920.83 +570.88 (+0.86%) CMC Crypto 200
1,443.28 +28.52 (+2.02%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426C00108000 | 2024-04-22 3:01PM EDT | 2024-04-26 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00108000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ORCL240503P00108000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ORCL240510P00108000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,480 | 0 | 6.25% |
| ORCL240524P00108000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ORCL240531P00108000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.