Singapore markets close in 7 hours 48 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.91-1.73 (-1.20%)
At close: 04:00PM EDT
143.59 +0.68 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000925002024-06-17 9:44AM EDT2024-06-2146.8049.8051.750.00-231,143455.47%
ORCL240920C000925002024-06-17 9:44AM EDT2024-09-2047.3050.6053.500.00-2237165.65%
ORCL250117C000925002024-05-31 12:33PM EDT2025-01-1726.9051.3054.700.00-760858.08%
ORCL250620C000925002024-06-17 9:44AM EDT2025-06-2050.9554.7055.700.00-1547.66%
ORCL251219C000925002024-05-24 1:28PM EDT2025-12-1940.2056.7058.150.00-11345.37%
ORCL260116C000925002024-06-13 2:09PM EDT2026-01-1654.5556.9558.500.00-52245.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000925002024-06-12 1:26PM EDT2024-06-210.010.000.010.00-91,055275.00%
ORCL240920P000925002024-06-20 9:51AM EDT2024-09-200.150.050.40+0.07+87.50%232848.24%
ORCL250117P000925002024-06-20 12:51PM EDT2025-01-170.460.450.95-0.03-6.12%43,52337.96%
ORCL250620P000925002024-06-18 3:33PM EDT2025-06-201.320.792.480.00-252337.01%
ORCL251219P000925002024-05-30 2:58PM EDT2025-12-195.202.332.850.00-1619831.54%
ORCL260116P000925002024-05-23 11:52AM EDT2026-01-164.302.162.970.00-341531.15%