Singapore markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.50-1.41 (-0.99%)
At close: 04:00PM EDT
141.30 -0.20 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C000850002024-06-13 3:08PM EDT2024-07-1954.9754.4058.350.00-13142.48%
ORCL240816C000850002024-05-23 1:34PM EDT2024-08-1641.1254.5058.250.00--298.39%
ORCL240920C000850002024-04-08 10:00AM EDT2024-09-2041.0433.9535.050.00-22260.00%
ORCL241220C000850002024-06-12 3:56PM EDT2024-12-2058.3056.0060.100.00-14252.56%
ORCL250117C000850002024-05-31 2:12PM EDT2025-01-1733.8956.2060.500.00-132351.18%
ORCL250321C000850002024-06-21 2:46PM EDT2025-03-2158.5557.0061.15+15.45+35.85%1859.41%
ORCL250620C000850002024-05-15 10:05AM EDT2025-06-2039.7555.2559.050.00-13642.44%
ORCL251219C000850002024-06-11 12:41PM EDT2025-12-1946.2461.4064.450.00-13851.56%
ORCL260116C000850002024-06-11 1:24PM EDT2026-01-1646.7360.7563.000.00-17446.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P000850002024-06-18 10:26AM EDT2024-07-190.050.000.010.00-121560.94%
ORCL240816P000850002024-06-13 9:58AM EDT2024-08-160.030.000.250.00-21659.77%
ORCL240920P000850002024-06-20 11:25AM EDT2024-09-200.090.050.30-0.03-25.00%246653.37%
ORCL241220P000850002024-06-21 3:47PM EDT2024-12-200.250.080.47+0.02+8.70%429840.70%
ORCL250117P000850002024-06-21 3:44PM EDT2025-01-170.210.140.53-0.01-4.55%42,04238.75%
ORCL250321P000850002024-06-17 10:08AM EDT2025-03-210.590.002.640.00-23949.57%
ORCL250620P000850002024-06-12 11:30AM EDT2025-06-200.900.002.97-0.35-28.00%1164044.45%
ORCL251219P000850002024-05-16 3:19PM EDT2025-12-193.201.252.170.00-213133.12%
ORCL260116P000850002024-06-21 3:34PM EDT2026-01-162.001.232.18-0.13-6.10%210932.34%